38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,641 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,422 | 1,422 | -13 | -0.9 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,400 | 1,405 | -19 | -1.3 | 15,000 | |
1,420 | 1,427 | 1,412 | 1,424 | +4 | +0.3 | 15,300 | |
1,405 | 1,420 | 1,401 | 1,420 | +16 | +1.1 | 14,000 | |
1,418 | 1,420 | 1,401 | 1,404 | -13 | -0.9 | 13,500 | |
1,408 | 1,417 | 1,402 | 1,417 | +19 | +1.4 | 11,400 | |
1,393 | 1,406 | 1,392 | 1,398 | +5 | +0.4 | 10,300 | |
1,399 | 1,408 | 1,383 | 1,393 | +1 | +0.1 | 17,500 | |
1,402 | 1,402 | 1,370 | 1,392 | -3 | -0.2 | 28,800 | |
1,400 | 1,405 | 1,391 | 1,395 | +1 | +0.1 | 14,100 | |
1,396 | 1,400 | 1,387 | 1,394 | -2 | -0.1 | 11,500 | |
1,393 | 1,400 | 1,386 | 1,396 | +3 | +0.2 | 8,400 | |
1,388 | 1,396 | 1,385 | 1,393 | +1 | +0.1 | 9,500 | |
1,418 | 1,418 | 1,391 | 1,392 | +8 | +0.6 | 17,700 | |
1,393 | 1,404 | 1,384 | 1,384 | -15 | -1.1 | 26,900 | |
1,409 | 1,413 | 1,394 | 1,399 | -9 | -0.6 | 37,400 | |
1,415 | 1,415 | 1,402 | 1,408 | -7 | -0.5 | 23,800 | |
1,424 | 1,424 | 1,409 | 1,415 | -10 | -0.7 | 20,800 | |
1,408 | 1,428 | 1,401 | 1,425 | -43 | -2.9 | 43,300 | |
1,477 | 1,485 | 1,464 | 1,468 | +11 | +0.8 | 36,300 | |
1,435 | 1,457 | 1,435 | 1,457 | +30 | +2.1 | 18,100 | |
1,435 | 1,449 | 1,427 | 1,427 | -24 | -1.7 | 22,300 | |
1,440 | 1,454 | 1,434 | 1,451 | +11 | +0.8 | 15,500 | |
1,456 | 1,471 | 1,440 | 1,440 | -19 | -1.3 | 17,200 | |
1,490 | 1,490 | 1,456 | 1,459 | -21 | -1.4 | 18,800 | |
1,500 | 1,500 | 1,480 | 1,480 | -23 | -1.5 | 20,100 | |
1,492 | 1,504 | 1,483 | 1,503 | 0 | 0.0 | 29,000 | |
1,529 | 1,529 | 1,503 | 1,503 | -26 | -1.7 | 21,000 | |
1,527 | 1,532 | 1,507 | 1,529 | +26 | +1.7 | 31,200 | |
1,504 | 1,515 | 1,490 | 1,503 | -7 | -0.5 | 25,800 | |
1,515 | 1,521 | 1,506 | 1,510 | -4 | -0.3 | 18,500 |