38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 993 | 977 | 983 | +8 | +0.8 | 94,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 940 | 930 | 930 | -6 | -0.6 | 169,200 | |
938 | 940 | 936 | 936 | -1 | -0.1 | 136,500 | |
942 | 945 | 932 | 937 | -10 | -1.1 | 225,900 | |
953 | 954 | 943 | 947 | -7 | -0.7 | 214,900 | |
963 | 964 | 954 | 954 | -15 | -1.5 | 180,300 | |
975 | 975 | 968 | 969 | -7 | -0.7 | 90,200 | |
980 | 984 | 976 | 976 | +1 | +0.1 | 65,200 | |
983 | 983 | 972 | 975 | -10 | -1.0 | 103,900 | |
989 | 993 | 982 | 985 | -4 | -0.4 | 98,700 | |
980 | 989 | 978 | 989 | +10 | +1.0 | 103,900 | |
989 | 989 | 972 | 979 | -10 | -1.0 | 103,000 | |
986 | 993 | 979 | 989 | +3 | +0.3 | 138,600 | |
990 | 999 | 980 | 986 | -6 | -0.6 | 190,000 | |
1,015 | 1,017 | 989 | 992 | -20 | -2.0 | 376,500 | |
1,040 | 1,050 | 1,004 | 1,012 | +72 | +7.7 | 1,289,200 | |
947 | 947 | 933 | 940 | -7 | -0.7 | 146,400 | |
952 | 952 | 942 | 947 | -3 | -0.3 | 177,500 | |
956 | 956 | 950 | 950 | -1 | -0.1 | 131,000 | |
955 | 957 | 951 | 951 | -3 | -0.3 | 56,300 | |
959 | 959 | 950 | 954 | +2 | +0.2 | 98,300 | |
965 | 965 | 952 | 952 | -14 | -1.4 | 150,800 | |
969 | 970 | 964 | 966 | +3 | +0.3 | 57,100 | |
962 | 969 | 961 | 963 | 0 | 0.0 | 108,800 | |
964 | 968 | 956 | 963 | +7 | +0.7 | 89,600 | |
968 | 970 | 953 | 956 | -10 | -1.0 | 125,100 | |
964 | 969 | 961 | 966 | 0 | 0.0 | 57,900 | |
977 | 977 | 966 | 966 | -6 | -0.6 | 69,400 | |
958 | 973 | 958 | 972 | +19 | +2.0 | 63,000 | |
951 | 958 | 951 | 953 | +3 | +0.3 | 53,400 | |
964 | 965 | 950 | 950 | -16 | -1.7 | 155,700 |