38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,173 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 984 | 985 | -5 | -0.5 | 36,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 993 | 986 | 990 | 0 | 0.0 | 27,200 | |
988 | 991 | 983 | 990 | +6 | +0.6 | 36,200 | |
978 | 984 | 971 | 984 | +9 | +0.9 | 49,100 | |
992 | 992 | 975 | 975 | -15 | -1.5 | 58,600 | |
983 | 997 | 980 | 990 | +13 | +1.3 | 66,500 | |
984 | 984 | 974 | 977 | +5 | +0.5 | 38,600 | |
966 | 975 | 966 | 972 | +12 | +1.2 | 47,100 | |
977 | 977 | 958 | 960 | -16 | -1.6 | 125,900 | |
970 | 982 | 970 | 976 | +9 | +0.9 | 43,900 | |
983 | 983 | 965 | 967 | -11 | -1.1 | 76,700 | |
996 | 996 | 976 | 978 | -18 | -1.8 | 91,200 | |
1,000 | 1,000 | 989 | 996 | -9 | -0.9 | 88,600 | |
1,011 | 1,013 | 1,002 | 1,005 | 0 | 0.0 | 63,800 | |
1,015 | 1,015 | 1,003 | 1,005 | -14 | -1.4 | 42,000 | |
1,010 | 1,023 | 1,010 | 1,019 | +11 | +1.1 | 52,500 | |
1,000 | 1,013 | 995 | 1,008 | +8 | +0.8 | 64,800 | |
995 | 1,001 | 995 | 1,000 | +7 | +0.7 | 59,800 | |
988 | 1,001 | 987 | 993 | -2 | -0.2 | 101,300 | |
1,011 | 1,011 | 995 | 995 | -11 | -1.1 | 109,500 | |
998 | 1,016 | 994 | 1,006 | -2 | -0.2 | 97,400 | |
1,021 | 1,025 | 999 | 1,008 | -18 | -1.8 | 141,200 | |
1,047 | 1,048 | 1,021 | 1,026 | -21 | -2.0 | 124,300 | |
1,054 | 1,059 | 1,047 | 1,047 | -8 | -0.8 | 131,200 | |
1,089 | 1,097 | 1,055 | 1,055 | -73 | -6.5 | 229,500 | |
1,137 | 1,139 | 1,122 | 1,128 | -10 | -0.9 | 195,300 | |
1,116 | 1,142 | 1,102 | 1,138 | +3 | +0.3 | 303,200 | |
1,120 | 1,173 | 1,119 | 1,135 | +19 | +1.7 | 510,500 | |
1,120 | 1,129 | 1,088 | 1,116 | -20 | -1.8 | 477,900 | |
1,128 | 1,168 | 1,120 | 1,136 | +80 | +7.6 | 1,044,800 |