米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
| 0.73% | 0.23% | 0.34% | 0.54% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 日足四本値
| 52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.0 | 927.7 | 918.0 | 919.0 | -1.1 | -0.1 | 1,031,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 699.1 | 706.3 | 698.1 | 705.5 | +8.7 | +1.2 | 1,012,900 | |
| 701.0 | 709.5 | 696.8 | 696.8 | -5.1 | -0.7 | 1,682,700 | |
| 710.0 | 711.3 | 699.5 | 701.9 | -9.4 | -1.3 | 1,665,800 | |
| 713.1 | 714.6 | 709.0 | 711.3 | +2.6 | +0.4 | 910,100 | |
| 710.0 | 712.3 | 703.6 | 708.7 | +0.6 | +0.1 | 1,095,200 | |
| 693.1 | 708.4 | 692.7 | 708.1 | +15.8 | +2.3 | 2,035,200 | |
| 693.0 | 699.8 | 686.1 | 692.3 | -0.4 | -0.1 | 2,032,600 | |
| 697.1 | 705.7 | 686.1 | 692.7 | -2.0 | -0.3 | 2,223,600 | |
| 690.0 | 699.5 | 683.4 | 694.7 | +13.2 | +1.9 | 4,560,800 | |
| 750.0 | 750.0 | 680.5 | 681.5 | -56.5 | -7.7 | 8,973,800 | |
| 742.4 | 744.1 | 733.4 | 738.0 | +0.2 | 0.0 | 1,920,100 | |
| 740.0 | 740.9 | 732.2 | 737.8 | +6.6 | +0.9 | 1,826,600 | |
| 719.1 | 732.5 | 715.7 | 731.2 | +19.1 | +2.7 | 1,337,900 | |
| 713.0 | 716.1 | 705.7 | 712.1 | -3.9 | -0.5 | 1,169,500 | |
| 714.0 | 717.8 | 708.8 | 716.0 | +9.5 | +1.3 | 1,096,600 | |
| 703.0 | 710.7 | 700.2 | 706.5 | +1.5 | +0.2 | 957,900 | |
| 709.1 | 713.6 | 704.1 | 705.0 | +4.1 | +0.6 | 944,900 | |
| 700.4 | 704.5 | 688.3 | 700.9 | -3.9 | -0.6 | 1,545,800 | |
| 697.6 | 709.3 | 697.0 | 704.8 | +11.8 | +1.7 | 1,579,200 | |
| 690.3 | 699.6 | 688.1 | 693.0 | +2.7 | +0.4 | 1,024,200 | |
| 688.0 | 692.5 | 685.0 | 690.3 | -1.0 | -0.1 | 686,200 | |
| 691.6 | 693.8 | 686.2 | 691.3 | +1.2 | +0.2 | 887,400 | |
| 697.4 | 698.8 | 685.1 | 690.1 | +2.8 | +0.4 | 988,200 | |
| 701.0 | 703.9 | 684.2 | 687.3 | -18.3 | -2.6 | 1,622,900 | |
| 710.6 | 716.2 | 701.5 | 705.6 | -11.9 | -1.7 | 1,655,200 | |
| 726.2 | 731.7 | 717.5 | 717.5 | +0.3 | 0.0 | 1,854,500 | |
| 729.0 | 729.8 | 716.3 | 717.2 | -7.7 | -1.1 | 1,194,800 | |
| 720.0 | 728.6 | 717.0 | 724.9 | +14.6 | +2.1 | 1,771,600 | |
| 708.8 | 717.0 | 704.6 | 710.3 | +5.8 | +0.8 | 1,988,300 | |
| 689.9 | 706.1 | 689.9 | 704.5 | +18.2 | +2.7 | 1,649,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
