米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| -0.85% | 0.19% | -0.51% | 0.02% | ||||
- トップ
- ニッスイ(1332)
- 時系列
ニッスイ(1332) 信用残時系列
| 52週高値 | 1,002.5 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,002.5 | 年初来安値 | 750.3 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.0 | 937.0 | 913.2 | 913.8 | -6.3 | -0.7 | 3,235,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 920.1 | -4.6 | 931 | 13,313,600 | 240,300 | 496,900 | 2.07 | |
| 964.6 | +0.6 | 952 | 4,553,200 | 258,300 | 517,200 | 2.00 | |
| 959.1 | +0.9 | 951 | 2,574,400 | 273,300 | 526,100 | 1.92 | |
| 950.1 | +1.0 | 955 | 6,510,800 | 275,200 | 539,100 | 1.96 | |
| 940.7 | -1.2 | 938 | 9,146,800 | 252,400 | 570,800 | 2.26 | |
| 952.2 | +2.5 | 944 | 7,029,500 | 247,100 | 668,800 | 2.71 | |
| 928.8 | -3.3 | 935 | 11,347,200 | 271,300 | 712,700 | 2.63 | |
| 960.1 | -2.4 | 975 | 11,167,300 | 270,000 | 663,700 | 2.46 | |
| 984.2 | +2.7 | 969 | 6,230,600 | 883,100 | 698,800 | 0.79 | |
| 958.5 | +0.9 | 939 | 9,122,300 | 555,400 | 577,800 | 1.04 | |
| 949.6 | -0.2 | 941 | 8,765,500 | 482,000 | 755,100 | 1.57 | |
| 951.1 | +1.5 | 942 | 8,372,000 | 383,700 | 874,300 | 2.28 | |
| 937.2 | +0.7 | 933 | 6,184,700 | 404,700 | 853,400 | 2.11 | |
| 930.9 | +2.5 | 928 | 9,264,600 | 396,000 | 918,900 | 2.32 | |
| 908.1 | +11.2 | 873 | 19,100,300 | 378,400 | 963,200 | 2.55 | |
| 817.0 | +4.0 | 807 | 6,011,800 | 289,000 | 892,800 | 3.09 | |
| 785.9 | -0.5 | 789 | 5,034,100 | 262,700 | 922,300 | 3.51 | |
| 790.1 | 0.0 | 788 | 7,387,900 | 264,700 | 923,700 | 3.49 | |
| 789.9 | +2.8 | 789 | 6,865,000 | 262,900 | 1,015,200 | 3.86 | |
| 768.7 | +1.3 | 768 | 3,418,400 | － | － | － | |
| 759.1 | -0.5 | 763 | 5,938,200 | 234,900 | 1,271,200 | 5.41 | |
| 762.8 | 0.0 | 752 | 7,882,500 | 250,600 | 1,269,200 | 5.06 | |
| 762.7 | -1.0 | 792 | 12,252,500 | 328,300 | 1,361,900 | 4.15 | |
| 770.2 | +3.8 | 759 | 9,055,600 | 276,400 | 1,505,800 | 5.45 | |
| 742.0 | +1.5 | 742 | 7,487,700 | 230,000 | 1,635,000 | 7.11 | |
| 731.2 | +3.6 | 717 | 6,885,200 | 206,900 | 1,721,900 | 8.32 | |
| 705.5 | -0.4 | 704 | 6,366,700 | 183,500 | 1,585,900 | 8.64 | |
| 708.1 | -4.1 | 699 | 19,826,000 | 220,400 | 1,578,000 | 7.16 | |
| 738.0 | +3.1 | 730 | 6,254,100 | 461,800 | 842,000 | 1.82 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
