38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41,087.75 | 52週安値 | 28,931.81 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,312.66 | 38,608.17 | 37,958.19 | 38,236.07 | +301.31 | +0.8 | 5,190,180,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,095.35 | 22,184.91 | 21,733.69 | 21,878.90 | -200.19 | -0.9 | 5,116,950,000 | |
21,947.59 | 22,255.56 | 21,878.63 | 22,079.09 | +90.80 | +0.4 | 5,349,060,000 | |
21,214.56 | 22,019.66 | 21,182.26 | 21,988.29 | +788.72 | +3.7 | 7,450,040,000 | |
20,625.75 | 21,241.29 | 20,554.16 | 21,199.57 | +495.20 | +2.4 | 5,040,200,000 | |
20,325.44 | 20,748.35 | 20,173.76 | 20,704.37 | -6.54 | -0.0 | 5,340,010,000 | |
20,590.47 | 20,731.19 | 20,482.62 | 20,710.91 | +292.10 | +1.4 | 4,612,450,000 | |
20,432.68 | 20,697.42 | 20,184.85 | 20,418.81 | -266.01 | -1.3 | 4,478,260,000 | |
20,909.98 | 20,941.83 | 20,110.76 | 20,684.82 | -402.34 | -1.9 | 6,653,660,000 | |
21,627.55 | 21,792.98 | 20,960.09 | 21,087.16 | -570.99 | -2.6 | 6,354,400,000 | |
21,394.75 | 21,823.07 | 21,317.85 | 21,658.15 | +191.16 | +0.9 | 4,732,740,000 | |
21,644.38 | 21,655.52 | 20,993.44 | 21,466.99 | -218.91 | -1.0 | 4,463,170,000 | |
21,665.79 | 21,720.14 | 21,488.22 | 21,685.90 | -60.48 | -0.3 | 5,376,240,000 | |
21,566.27 | 21,784.22 | 21,559.17 | 21,746.38 | +470.46 | +2.2 | 4,968,530,000 | |
21,223.56 | 21,338.17 | 21,035.84 | 21,275.92 | +17.28 | +0.1 | 5,150,500,000 | |
21,094.96 | 21,497.82 | 20,924.19 | 21,258.64 | +141.75 | +0.7 | 5,680,800,000 | |
21,095.40 | 21,259.70 | 20,932.13 | 21,116.89 | +232.18 | +1.1 | 5,465,550,000 | |
20,327.87 | 20,907.77 | 20,289.64 | 20,884.71 | +283.52 | +1.4 | 5,823,560,000 | |
21,148.46 | 21,297.70 | 20,581.58 | 20,601.19 | -516.03 | -2.4 | 6,495,740,000 | |
21,305.97 | 21,430.06 | 20,922.00 | 21,117.22 | -132.87 | -0.6 | 6,038,260,000 | |
21,180.74 | 21,398.85 | 20,751.45 | 21,250.09 | -94.83 | -0.4 | 7,489,990,400 | |
22,184.40 | 22,190.49 | 21,175.33 | 21,344.92 | -913.81 | -4.1 | 6,491,370,000 | |
22,188.62 | 22,362.92 | 22,073.10 | 22,258.73 | +58.17 | +0.3 | 5,617,380,000 | |
22,122.97 | 22,345.19 | 22,058.39 | 22,200.56 | +330.00 | +1.5 | 5,664,560,000 | |
21,900.55 | 21,900.55 | 21,571.67 | 21,870.56 | +63.06 | +0.3 | 5,499,110,000 | |
21,500.89 | 21,839.18 | 21,471.12 | 21,807.50 | +601.69 | +2.8 | 6,413,040,000 | |
21,267.41 | 21,460.99 | 20,911.57 | 21,205.81 | -421.53 | -1.9 | 6,779,689,600 | |
21,576.36 | 21,713.26 | 21,425.79 | 21,627.34 | +176.49 | +0.8 | 4,648,680,000 | |
21,062.75 | 21,568.48 | 20,938.00 | 21,450.85 | +425.29 | +2.0 | 6,118,800,000 | |
21,812.81 | 21,860.39 | 20,993.07 | 21,025.56 | -577.13 | -2.7 | 6,178,260,000 | |
21,567.66 | 21,641.58 | 21,364.09 | 21,602.69 | +177.18 | +0.8 | 5,821,220,000 |