米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 0.92% | -0.22% | 0.08% | ||||
| 52週高値 | 1,629 | 52週安値 | 965 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,629 | 年初来安値 | 1,160 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,170 | 1,787 | 1,160 | 1,783 | +610 | +52.0 | 6,004,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 928 | 1,186 | 916 | 1,173 | +248 | +26.8 | 8,146,700 | |
| 983 | 1,005 | 900 | 925 | -59 | -6.0 | 7,244,600 | |
| 975 | 1,039 | 921 | 984 | +17 | +1.8 | 7,789,600 | |
| 1,032 | 1,145 | 680 | 967 | -76 | -7.3 | 7,449,600 | |
| 780 | 1,075 | 767 | 1,043 | +253 | +32.0 | 6,599,200 | |
| 1,005 | 1,302 | 696 | 790 | -209 | -20.9 | 8,802,200 | |
| 762 | 1,000 | 712 | 999 | +242 | +32.0 | 7,087,600 | |
| 905 | 908 | 585 | 757 | -151 | -16.6 | 7,321,800 | |
| 1,065 | 1,091 | 882 | 908 | -158 | -14.8 | 4,219,300 | |
| 1,175 | 1,175 | 927 | 1,066 | -94 | -8.1 | 3,404,900 | |
| 602 | 1,500 | 601 | 1,160 | +558 | +92.7 | 14,443,100 | |
| 478 | 610 | 458 | 602 | +124 | +25.9 | 1,756,900 | |
| 491 | 529 | 390 | 478 | -8 | -1.6 | 2,221,100 | |
| 616 | 619 | 469 | 486 | -129 | -21.0 | 4,112,200 | |
| 934 | 934 | 570 | 615 | -310 | -33.5 | 3,137,000 | |
| 986 | 1,024 | 605 | 925 | -60 | -6.1 | 1,954,000 | |
| 1,135 | 1,310 | 974 | 985 | -125 | -11.3 | 2,336,800 | |
| 1,224 | 1,360 | 955 | 1,110 | -133 | -10.7 | 5,013,100 | |
| 640 | 1,282 | 620 | 1,243 | +613 | +97.3 | 10,016,300 | |
| 405 | 650 | 402 | 630 | +223 | +54.8 | 5,238,300 | |
| 350 | 455 | 338 | 407 | +20 | +5.2 | 2,185,000 | |
| 420 | 457 | 330 | 387 | -51 | -11.6 | 1,152,000 | |
| 340 | 450 | 316 | 438 | +83 | +23.4 | 1,562,000 | |
| 377 | 497 | 330 | 355 | -20 | -5.3 | 2,381,000 | |
| 780 | 790 | 360 | 375 | － | － | 8,265,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
