52週高値 | 1,443 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 1,077 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,481 | 1,077 | 1,478 | +381 | +34.7 | 3,500,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 1,284 | 812 | 1,097 | +265 | +31.9 | 13,591,200 | |
887 | 971 | 716 | 832 | -52 | -5.9 | 6,626,400 | |
1,175 | 1,305 | 785 | 884 | -291 | -24.8 | 29,248,900 | |
810 | 1,235 | 547 | 1,175 | +351 | +42.6 | 12,057,500 | |
547 | 840 | 514 | 824 | +264 | +47.1 | 8,121,200 | |
1,151 | 1,428 | 472 | 560 | -577 | -50.7 | 27,938,200 | |
515 | 1,371 | 498 | 1,137 | +625 | +122.1 | 20,066,500 | |
635 | 635 | 414 | 512 | -117 | -18.6 | 5,168,300 | |
420 | 802 | 404 | 629 | +212 | +50.8 | 10,657,100 | |
397 | 473 | 353 | 417 | +27 | +6.9 | 6,438,200 | |
306 | 532 | 294 | 390 | +87 | +28.7 | 6,152,800 | |
283 | 370 | 265 | 303 | +26 | +9.4 | 1,266,800 | |
353 | 404 | 250 | 277 | -76 | -21.5 | 1,212,600 | |
332 | 400 | 290 | 353 | +33 | +10.3 | 898,600 | |
260 | 320 | 132 | 320 | +32 | +11.1 | 3,042,200 | |
605 | 605 | 250 | 288 | -317 | -52.4 | 1,153,400 | |
531 | 715 | 525 | 605 | +68 | +12.7 | 1,418,800 | |
637 | 789 | 511 | 537 | -87 | -13.9 | 2,281,800 | |
440 | 634 | 425 | 624 | +199 | +46.8 | 2,640,000 | |
424 | 750 | 373 | 425 | 0 | 0.0 | 4,956,000 | |
200 | 430 | 175 | 425 | +225 | +112.5 | 1,192,000 | |
150 | 325 | 145 | 200 | +53 | +36.1 | 1,044,000 | |
600 | 625 | 130 | 147 | - | - | 5,322,000 |