39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,005.0 | 52週安値 | 1,728.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,094.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,107.0 | 3,005.0 | 2,094.5 | 2,969.5 | +831.0 | +38.9 | 81,271,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.0 | 2,303.5 | 1,186.0 | 2,138.5 | +917.5 | +75.1 | 147,832,900 | |
1,228.0 | 1,465.0 | 1,090.0 | 1,221.0 | -6.0 | -0.5 | 139,979,500 | |
1,202.0 | 1,606.0 | 1,161.0 | 1,227.0 | +25.0 | +2.1 | 111,828,400 | |
1,203.0 | 1,318.0 | 666.0 | 1,202.0 | -27.0 | -2.2 | 210,941,400 | |
1,219.0 | 1,367.0 | 1,038.0 | 1,229.0 | -20.0 | -1.6 | 165,195,000 | |
1,574.0 | 1,624.0 | 1,135.0 | 1,249.0 | -303.0 | -19.5 | 194,166,400 | |
1,121.0 | 1,562.0 | 1,007.0 | 1,552.0 | +437.0 | +39.2 | 205,940,400 | |
956.0 | 1,156.0 | 660.0 | 1,115.0 | +151.0 | +15.7 | 264,316,400 | |
838.0 | 1,113.0 | 779.0 | 964.0 | +120.0 | +14.2 | 290,324,700 | |
720.0 | 913.0 | 598.0 | 844.0 | +131.0 | +18.4 | 241,850,000 | |
387.0 | 720.0 | 377.0 | 713.0 | +334.0 | +88.1 | 286,482,000 | |
236.0 | 385.0 | 230.0 | 379.0 | +149.0 | +64.8 | 212,594,000 | |
260.0 | 298.0 | 204.0 | 230.0 | -27.0 | -10.5 | 105,072,000 | |
235.0 | 367.0 | 215.0 | 257.0 | +20.0 | +8.4 | 148,703,000 | |
341.0 | 357.0 | 218.0 | 237.0 | -106.0 | -30.9 | 130,819,000 | |
535.0 | 541.0 | 269.0 | 343.0 | -208.0 | -37.7 | 212,216,000 | |
717.0 | 770.0 | 459.0 | 551.0 | -153.0 | -21.7 | 269,449,000 | |
723.0 | 813.0 | 582.0 | 704.0 | -24.0 | -3.3 | 232,733,000 | |
570.0 | 776.0 | 559.0 | 728.0 | +154.0 | +26.8 | 167,254,000 | |
608.0 | 647.0 | 497.0 | 574.0 | -32.0 | -5.3 | 182,863,000 | |
329.0 | 648.0 | 315.0 | 606.0 | +286.0 | +89.4 | 128,354,000 | |
280.0 | 409.0 | 245.0 | 320.0 | +36.0 | +12.7 | 77,842,000 | |
237.0 | 355.0 | 220.0 | 284.0 | +55.0 | +24.0 | 90,389,000 | |
375.0 | 396.0 | 220.0 | 229.0 | -151.0 | -39.7 | 64,571,000 | |
493.0 | 699.0 | 350.0 | 380.0 | -114.0 | -23.1 | 51,868,000 | |
669.0 | 827.0 | 425.0 | 494.0 | -162.0 | -24.7 | 43,527,000 | |
874.0 | 1,050.0 | 555.0 | 656.0 | -209.0 | -24.2 | 66,275,000 | |
753.0 | 1,050.0 | 735.0 | 865.0 | +116.0 | +15.5 | 83,258,000 | |
876.0 | 970.0 | 598.0 | 749.0 | -127.0 | -14.5 | 44,592,000 |