39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 739 | 388 | 416 | +11 | +2.7 | 4,627,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 713 | 329 | 405 | +70 | +20.9 | 21,795,700 | |
249 | 486 | 167 | 335 | +86 | +34.5 | 64,957,600 | |
294 | 356 | 230 | 249 | -52 | -17.3 | 7,111,100 | |
265 | 358 | 114 | 301 | +33 | +12.3 | 24,192,000 | |
273 | 395 | 213 | 268 | -17 | -6.0 | 24,476,600 | |
276 | 833 | 222 | 285 | +13 | +4.8 | 28,597,300 | |
245 | 342 | 240 | 272 | +28 | +11.5 | 3,925,500 | |
291 | 324 | 224 | 244 | -47 | -16.2 | 2,701,900 | |
272 | 550 | 250 | 291 | +23 | +8.6 | 18,529,600 | |
235 | 340 | 205 | 268 | +35 | +15.0 | 1,749,600 | |
136 | 393 | 133 | 233 | +96 | +70.1 | 1,991,100 | |
143 | 156 | 124 | 137 | -9 | -6.2 | 622,500 | |
195 | 220 | 134 | 146 | -49 | -25.1 | 516,800 | |
251 | 300 | 186 | 195 | -58 | -22.9 | 583,400 | |
400 | 419 | 208 | 253 | -151 | -37.4 | 602,300 | |
597 | 597 | 331 | 404 | -193 | -32.3 | 454,700 | |
696 | 750 | 591 | 597 | -96 | -13.9 | 641,300 | |
1,110 | 1,180 | 670 | 693 | -397 | -36.4 | 1,805,400 | |
2,400 | 2,500 | 1,010 | 1,090 | - | - | 12,564,800 |