39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,431 | 1,170 | 1,385 | +216 | +18.5 | 211,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,538 | 1,003 | 1,169 | +145 | +14.2 | 1,095,200 | |
1,079 | 4,366 | 976 | 1,024 | -70 | -6.4 | 4,155,538 | |
1,228 | 1,733 | 1,073 | 1,094 | -64 | -5.5 | 186,602 | |
1,293 | 1,739 | 1,026 | 1,158 | -130 | -10.1 | 270,003 | |
959 | 1,431 | 959 | 1,288 | +303 | +30.8 | 156,902 | |
910 | 1,153 | 863 | 985 | +75 | +8.2 | 426,604 | |
766 | 1,053 | 749 | 910 | +164 | +22.0 | 1,185,012 | |
689 | 1,303 | 563 | 746 | +60 | +8.7 | 1,398,614 | |
729 | 933 | 679 | 686 | -50 | -6.8 | 478,505 | |
683 | 876 | 633 | 736 | +53 | +7.8 | 459,005 | |
636 | 809 | 549 | 683 | +50 | +7.9 | 489,005 | |
476 | 656 | 439 | 633 | +164 | +35.0 | 339,003 | |
443 | 596 | 366 | 469 | +36 | +8.3 | 213,302 | |
649 | 669 | 386 | 433 | -266 | -38.1 | 168,002 | |
649 | 963 | 649 | 699 | -14 | -2.0 | 63,301 | |
1,379 | 1,379 | 633 | 713 | -666 | -48.3 | 70,801 | |
1,253 | 1,379 | 1,019 | 1,379 | +156 | +12.8 | 127,801 | |
1,626 | 1,849 | 1,179 | 1,223 | -410 | -25.1 | 185,402 | |
1,333 | 1,849 | 1,316 | 1,633 | +300 | +22.5 | 335,103 | |
1,433 | 1,479 | 1,209 | 1,333 | -113 | -7.8 | 151,802 | |
1,366 | 1,543 | 1,283 | 1,446 | +80 | +5.9 | 87,901 | |
1,566 | 1,599 | 1,003 | 1,366 | -200 | -12.8 | 86,401 | |
1,663 | 1,683 | 1,359 | 1,566 | -133 | -7.8 | 77,701 | |
2,333 | 2,499 | 1,346 | 1,699 | -667 | -28.2 | 141,301 | |
2,833 | 3,633 | 2,333 | 2,366 | - | - | 729,307 |