39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,872 | 3,880 | -86 | -2.2 | 563,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,700 | 3,495 | 3,550 | -110 | -3.0 | 2,036,000 | |
3,555 | 3,680 | 3,515 | 3,660 | +85 | +2.4 | 1,043,000 | |
3,480 | 3,640 | 3,465 | 3,575 | +165 | +4.8 | 1,854,100 | |
3,540 | 3,550 | 3,355 | 3,410 | -105 | -3.0 | 2,488,700 | |
3,625 | 3,710 | 3,515 | 3,515 | -75 | -2.1 | 2,347,900 | |
3,570 | 3,645 | 3,560 | 3,590 | +15 | +0.4 | 1,739,200 | |
3,595 | 3,690 | 3,540 | 3,575 | -25 | -0.7 | 2,587,200 | |
3,575 | 3,615 | 3,505 | 3,600 | +25 | +0.7 | 3,024,900 | |
3,780 | 3,780 | 3,505 | 3,575 | -155 | -4.2 | 3,042,300 | |
3,595 | 3,860 | 3,550 | 3,730 | +140 | +3.9 | 11,564,800 | |
3,500 | 3,625 | 3,430 | 3,590 | -155 | -4.1 | 3,625,300 | |
3,815 | 3,920 | 3,555 | 3,745 | -75 | -2.0 | 2,927,700 | |
3,795 | 3,875 | 3,770 | 3,820 | +95 | +2.6 | 572,100 | |
3,905 | 3,920 | 3,705 | 3,725 | -155 | -4.0 | 1,399,500 | |
3,980 | 3,995 | 3,775 | 3,880 | -135 | -3.4 | 1,767,300 | |
4,005 | 4,195 | 3,980 | 4,015 | +30 | +0.8 | 1,617,100 | |
4,050 | 4,085 | 3,960 | 3,985 | -55 | -1.4 | 1,475,800 | |
4,140 | 4,235 | 4,040 | 4,040 | -85 | -2.1 | 1,249,300 | |
4,190 | 4,200 | 4,035 | 4,125 | -95 | -2.3 | 1,204,300 | |
4,240 | 4,295 | 4,135 | 4,220 | -15 | -0.4 | 1,332,700 | |
4,130 | 4,270 | 4,040 | 4,235 | +110 | +2.7 | 1,286,400 | |
4,070 | 4,160 | 4,010 | 4,125 | +125 | +3.1 | 1,199,800 | |
4,090 | 4,095 | 3,990 | 4,000 | -105 | -2.6 | 951,100 | |
4,155 | 4,165 | 3,980 | 4,105 | -50 | -1.2 | 1,458,000 | |
4,315 | 4,450 | 4,150 | 4,155 | -160 | -3.7 | 1,170,400 | |
4,225 | 4,325 | 4,195 | 4,315 | +160 | +3.9 | 899,200 | |
4,090 | 4,240 | 4,025 | 4,155 | +55 | +1.3 | 1,377,100 | |
4,160 | 4,235 | 4,040 | 4,100 | +10 | +0.2 | 1,308,300 | |
4,025 | 4,120 | 3,960 | 4,090 | 0 | 0.0 | 1,481,500 | |
4,140 | 4,145 | 4,015 | 4,090 | -30 | -0.7 | 1,022,400 |