38,556.87 | -298.50 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,901 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,976 | 3,994 | 3,867 | 3,880 | -96 | -2.4 | 804,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,425 | 3,180 | 3,235 | -130 | -3.9 | 1,624,600 | |
3,245 | 3,425 | 3,225 | 3,365 | +145 | +4.5 | 1,621,800 | |
3,385 | 3,400 | 3,215 | 3,220 | -180 | -5.3 | 1,755,600 | |
3,440 | 3,485 | 3,380 | 3,400 | 0 | 0.0 | 1,554,000 | |
3,415 | 3,595 | 3,400 | 3,400 | +35 | +1.0 | 1,758,600 | |
3,225 | 3,380 | 3,160 | 3,365 | 0 | 0.0 | 2,584,700 | |
3,555 | 3,605 | 3,365 | 3,365 | -140 | -4.0 | 1,204,900 | |
3,495 | 3,560 | 3,380 | 3,505 | -5 | -0.1 | 1,517,400 | |
3,365 | 3,540 | 3,345 | 3,510 | +135 | +4.0 | 1,736,500 | |
3,495 | 3,600 | 3,375 | 3,375 | -70 | -2.0 | 2,111,100 | |
3,495 | 3,545 | 3,360 | 3,445 | +50 | +1.5 | 1,617,600 | |
3,295 | 3,410 | 3,280 | 3,395 | +120 | +3.7 | 529,100 | |
3,305 | 3,390 | 3,160 | 3,275 | -100 | -3.0 | 967,200 | |
3,810 | 3,830 | 3,345 | 3,375 | -425 | -11.2 | 1,595,500 | |
3,745 | 3,900 | 3,710 | 3,800 | -10 | -0.3 | 1,622,300 | |
3,845 | 3,890 | 3,640 | 3,810 | -20 | -0.5 | 1,699,500 | |
3,875 | 3,900 | 3,790 | 3,830 | -35 | -0.9 | 1,710,700 | |
3,965 | 4,005 | 3,810 | 3,865 | -150 | -3.7 | 1,304,900 | |
3,975 | 4,210 | 3,900 | 4,015 | -195 | -4.6 | 2,145,700 | |
4,115 | 4,255 | 4,070 | 4,210 | +75 | +1.8 | 1,241,300 | |
3,930 | 4,150 | 3,850 | 4,135 | +230 | +5.9 | 1,746,100 | |
3,930 | 4,045 | 3,835 | 3,905 | -10 | -0.3 | 1,893,200 | |
3,950 | 4,010 | 3,805 | 3,915 | -25 | -0.6 | 1,340,100 | |
4,030 | 4,115 | 3,940 | 3,940 | -100 | -2.5 | 1,689,000 | |
4,050 | 4,090 | 3,955 | 4,040 | -15 | -0.4 | 1,309,200 | |
4,040 | 4,175 | 4,005 | 4,055 | +20 | +0.5 | 1,534,200 | |
3,790 | 4,070 | 3,755 | 4,035 | +205 | +5.4 | 1,603,600 | |
3,785 | 3,850 | 3,665 | 3,830 | -5 | -0.1 | 2,112,400 | |
3,960 | 3,980 | 3,790 | 3,835 | -155 | -3.9 | 1,823,700 | |
4,050 | 4,085 | 3,950 | 3,990 | - | - | 1,549,100 |