![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,895 | 3,911 | -55 | -1.4 | 353,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,240 | 3,065 | 3,105 | -40 | -1.3 | 1,309,200 | |
3,010 | 3,175 | 2,997 | 3,145 | +125 | +4.1 | 1,769,000 | |
2,951 | 3,035 | 2,947 | 3,020 | +46 | +1.5 | 1,165,000 | |
2,937 | 2,982 | 2,867 | 2,974 | +77 | +2.7 | 1,069,300 | |
2,862 | 2,950 | 2,829 | 2,897 | -22 | -0.8 | 1,480,300 | |
3,010 | 3,040 | 2,875 | 2,919 | -86 | -2.9 | 1,253,300 | |
3,050 | 3,090 | 2,995 | 3,005 | -45 | -1.5 | 997,200 | |
3,010 | 3,095 | 2,969 | 3,050 | +45 | +1.5 | 995,200 | |
2,993 | 3,035 | 2,943 | 3,005 | +31 | +1.0 | 674,300 | |
3,080 | 3,125 | 2,974 | 2,974 | -116 | -3.8 | 883,300 | |
3,140 | 3,140 | 3,055 | 3,090 | -20 | -0.6 | 1,208,300 | |
3,040 | 3,185 | 3,035 | 3,110 | +95 | +3.2 | 1,746,000 | |
3,070 | 3,080 | 2,909 | 3,015 | -75 | -2.4 | 2,015,000 | |
3,125 | 3,215 | 3,055 | 3,090 | -55 | -1.7 | 1,020,200 | |
3,225 | 3,285 | 3,100 | 3,145 | -105 | -3.2 | 1,939,800 | |
3,360 | 3,385 | 3,240 | 3,250 | -125 | -3.7 | 1,123,100 | |
3,385 | 3,405 | 3,325 | 3,375 | +40 | +1.2 | 976,600 | |
3,395 | 3,450 | 3,285 | 3,335 | -110 | -3.2 | 1,321,700 | |
3,540 | 3,550 | 3,420 | 3,445 | -115 | -3.2 | 1,610,700 | |
3,445 | 3,575 | 3,420 | 3,560 | +45 | +1.3 | 1,475,500 | |
3,385 | 3,535 | 3,325 | 3,515 | +115 | +3.4 | 1,946,000 | |
3,585 | 3,620 | 3,380 | 3,400 | -200 | -5.6 | 1,579,800 | |
3,660 | 3,660 | 3,550 | 3,600 | -65 | -1.8 | 977,700 | |
3,715 | 3,740 | 3,595 | 3,665 | -100 | -2.7 | 1,620,200 | |
3,700 | 3,840 | 3,670 | 3,765 | +95 | +2.6 | 1,441,100 | |
3,690 | 3,700 | 3,620 | 3,670 | +15 | +0.4 | 1,245,200 | |
3,785 | 3,805 | 3,645 | 3,655 | -80 | -2.1 | 1,239,600 | |
3,580 | 3,760 | 3,475 | 3,735 | +155 | +4.3 | 1,976,700 | |
3,600 | 3,635 | 3,500 | 3,580 | +40 | +1.1 | 2,002,500 | |
3,555 | 3,630 | 3,515 | 3,540 | -10 | -0.3 | 1,277,800 |