39,141.12 | +102.96 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.26% | 0.14% | 0.18% | 0.08% |
52週高値 | 4,902 | 52週安値 | 3,843 | ||
---|---|---|---|---|---|
年初来高値 | 4,902 | 年初来安値 | 3,867 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,957 | 3,895 | 3,897 | -69 | -1.7 | 391,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,715 | 3,605 | 3,680 | +55 | +1.5 | 1,233,500 | |
3,530 | 3,650 | 3,515 | 3,625 | +95 | +2.7 | 1,199,200 | |
3,650 | 3,675 | 3,510 | 3,530 | -105 | -2.9 | 2,006,000 | |
3,645 | 3,710 | 3,580 | 3,635 | +5 | +0.1 | 1,878,500 | |
3,515 | 3,635 | 3,470 | 3,630 | +100 | +2.8 | 1,487,900 | |
3,555 | 3,565 | 3,430 | 3,530 | -40 | -1.1 | 1,621,700 | |
3,570 | 3,625 | 3,535 | 3,570 | 0 | 0.0 | 1,499,800 | |
3,670 | 3,705 | 3,505 | 3,570 | -130 | -3.5 | 1,753,100 | |
3,690 | 3,725 | 3,655 | 3,700 | +40 | +1.1 | 1,036,400 | |
3,550 | 3,720 | 3,520 | 3,660 | +135 | +3.8 | 2,026,400 | |
3,615 | 3,640 | 3,510 | 3,525 | -80 | -2.2 | 1,166,200 | |
3,610 | 3,730 | 3,585 | 3,605 | -20 | -0.6 | 1,369,400 | |
3,615 | 3,665 | 3,585 | 3,625 | +45 | +1.3 | 1,443,400 | |
3,630 | 3,665 | 3,525 | 3,580 | -75 | -2.1 | 2,121,600 | |
3,870 | 3,910 | 3,650 | 3,655 | -180 | -4.7 | 1,520,800 | |
3,860 | 3,860 | 3,695 | 3,835 | -80 | -2.0 | 1,099,500 | |
3,945 | 4,080 | 3,880 | 3,915 | +10 | +0.3 | 1,594,000 | |
3,790 | 3,920 | 3,680 | 3,905 | +155 | +4.1 | 1,652,800 | |
3,775 | 3,815 | 3,710 | 3,750 | -30 | -0.8 | 1,241,900 | |
3,665 | 3,810 | 3,635 | 3,780 | +130 | +3.6 | 1,456,100 | |
3,790 | 3,795 | 3,600 | 3,650 | -120 | -3.2 | 1,648,100 | |
3,650 | 3,820 | 3,630 | 3,770 | +120 | +3.3 | 1,078,100 | |
3,330 | 3,725 | 3,310 | 3,650 | +265 | +7.8 | 2,037,200 | |
3,400 | 3,440 | 3,360 | 3,385 | -20 | -0.6 | 1,096,300 | |
3,455 | 3,495 | 3,390 | 3,405 | -25 | -0.7 | 882,500 | |
3,545 | 3,545 | 3,400 | 3,430 | -90 | -2.6 | 1,734,100 | |
3,655 | 3,675 | 3,510 | 3,520 | -140 | -3.8 | 1,658,700 | |
3,605 | 3,715 | 3,550 | 3,660 | +60 | +1.7 | 1,793,800 | |
3,505 | 3,690 | 3,385 | 3,600 | +85 | +2.4 | 2,444,500 | |
3,400 | 3,565 | 3,340 | 3,515 | +95 | +2.8 | 2,370,900 |