![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,644 | 1,635 | 1,641 | +1 | +0.1 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,590 | 1,500 | 1,590 | +75 | +5.0 | 179,500 | |
1,500 | 1,540 | 1,474 | 1,515 | +41 | +2.8 | 234,200 | |
1,465 | 1,486 | 1,453 | 1,474 | +16 | +1.1 | 154,200 | |
1,501 | 1,531 | 1,450 | 1,458 | -38 | -2.5 | 204,100 | |
1,495 | 1,513 | 1,484 | 1,496 | -1 | -0.1 | 93,600 | |
1,461 | 1,504 | 1,443 | 1,497 | +41 | +2.8 | 184,100 | |
1,461 | 1,475 | 1,417 | 1,456 | +3 | +0.2 | 204,500 | |
1,426 | 1,480 | 1,403 | 1,453 | +1 | +0.1 | 265,600 | |
1,375 | 1,467 | 1,373 | 1,452 | +47 | +3.3 | 352,800 | |
1,469 | 1,496 | 1,380 | 1,405 | -94 | -6.3 | 373,000 | |
1,444 | 1,509 | 1,331 | 1,499 | +25 | +1.7 | 481,500 | |
1,173 | 1,474 | 1,119 | 1,474 | +318 | +27.5 | 706,300 | |
1,361 | 1,366 | 1,123 | 1,156 | -232 | -16.7 | 652,000 | |
1,423 | 1,516 | 1,380 | 1,388 | -45 | -3.1 | 584,800 | |
1,467 | 1,509 | 1,413 | 1,433 | -64 | -4.3 | 840,300 | |
1,563 | 1,600 | 1,494 | 1,497 | -84 | -5.3 | 712,800 | |
1,619 | 1,619 | 1,559 | 1,581 | -43 | -2.6 | 338,900 | |
1,530 | 1,662 | 1,521 | 1,624 | +80 | +5.2 | 554,300 | |
1,542 | 1,576 | 1,530 | 1,544 | -21 | -1.3 | 295,500 | |
1,564 | 1,574 | 1,528 | 1,565 | 0 | 0.0 | 259,300 | |
1,570 | 1,583 | 1,522 | 1,565 | -5 | -0.3 | 314,600 | |
1,468 | 1,573 | 1,468 | 1,570 | +102 | +6.9 | 424,500 | |
1,476 | 1,483 | 1,468 | 1,468 | -17 | -1.1 | 49,100 | |
1,460 | 1,492 | 1,437 | 1,485 | +19 | +1.3 | 268,400 | |
1,442 | 1,481 | 1,442 | 1,466 | +22 | +1.5 | 261,700 | |
1,489 | 1,493 | 1,434 | 1,444 | -38 | -2.6 | 308,300 | |
1,470 | 1,491 | 1,438 | 1,482 | +10 | +0.7 | 361,300 | |
1,499 | 1,504 | 1,468 | 1,472 | -16 | -1.1 | 187,200 | |
1,513 | 1,515 | 1,460 | 1,488 | -25 | -1.7 | 307,000 | |
1,530 | 1,548 | 1,495 | 1,513 | -7 | -0.5 | 300,400 |