39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,644 | 1,635 | 1,641 | +1 | +0.1 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,456 | 1,391 | 1,413 | -43 | -3.0 | 998,300 | |
1,460 | 1,516 | 1,454 | 1,456 | -11 | -0.7 | 914,100 | |
1,489 | 1,490 | 1,462 | 1,467 | -23 | -1.5 | 474,000 | |
1,452 | 1,518 | 1,447 | 1,490 | +39 | +2.7 | 444,200 | |
1,441 | 1,468 | 1,417 | 1,451 | +27 | +1.9 | 382,600 | |
1,409 | 1,435 | 1,396 | 1,424 | +15 | +1.1 | 259,300 | |
1,409 | 1,425 | 1,393 | 1,409 | +2 | +0.1 | 177,500 | |
1,422 | 1,422 | 1,399 | 1,407 | +2 | +0.1 | 181,600 | |
1,394 | 1,427 | 1,390 | 1,405 | +11 | +0.8 | 149,100 | |
1,404 | 1,414 | 1,391 | 1,394 | -11 | -0.8 | 98,000 | |
1,418 | 1,422 | 1,398 | 1,405 | -9 | -0.6 | 148,600 | |
1,378 | 1,432 | 1,377 | 1,414 | +52 | +3.8 | 214,700 | |
1,390 | 1,390 | 1,356 | 1,362 | -34 | -2.4 | 267,800 | |
1,390 | 1,408 | 1,387 | 1,396 | +5 | +0.4 | 105,700 | |
1,432 | 1,434 | 1,390 | 1,391 | -36 | -2.5 | 110,400 | |
1,434 | 1,441 | 1,400 | 1,427 | +2 | +0.1 | 146,800 | |
1,405 | 1,469 | 1,389 | 1,425 | +38 | +2.7 | 197,900 | |
1,383 | 1,389 | 1,371 | 1,387 | +4 | +0.3 | 152,300 | |
1,394 | 1,399 | 1,380 | 1,383 | -11 | -0.8 | 145,000 | |
1,406 | 1,422 | 1,370 | 1,394 | -11 | -0.8 | 292,800 | |
1,432 | 1,465 | 1,389 | 1,405 | -15 | -1.1 | 366,600 | |
1,487 | 1,497 | 1,414 | 1,420 | -75 | -5.0 | 290,100 | |
1,499 | 1,511 | 1,479 | 1,495 | -33 | -2.2 | 140,800 | |
1,553 | 1,553 | 1,501 | 1,528 | -32 | -2.1 | 257,800 | |
1,470 | 1,560 | 1,454 | 1,560 | +91 | +6.2 | 492,100 | |
1,431 | 1,480 | 1,402 | 1,469 | +24 | +1.7 | 775,300 | |
1,450 | 1,483 | 1,435 | 1,445 | +3 | +0.2 | 877,300 | |
1,463 | 1,465 | 1,424 | 1,442 | -20 | -1.4 | 591,800 | |
1,439 | 1,471 | 1,427 | 1,462 | +21 | +1.5 | 646,200 | |
1,426 | 1,444 | 1,414 | 1,441 | +15 | +1.1 | 345,900 |