38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,650 | 52週安値 | 1,427 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,580 | 1,550 | 1,580 | +16 | +1.0 | 149,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,783 | 1,700 | 1,702 | -67 | -3.8 | 315,000 | |
1,751 | 1,808 | 1,750 | 1,769 | +18 | +1.0 | 345,500 | |
1,868 | 1,875 | 1,750 | 1,751 | -117 | -6.3 | 557,200 | |
1,920 | 1,924 | 1,866 | 1,868 | -53 | -2.8 | 797,100 | |
1,908 | 1,937 | 1,892 | 1,921 | -13 | -0.7 | 914,600 | |
1,954 | 1,957 | 1,910 | 1,934 | +5 | +0.3 | 394,000 | |
1,936 | 1,989 | 1,910 | 1,929 | -15 | -0.8 | 623,100 | |
2,002 | 2,010 | 1,935 | 1,944 | -53 | -2.7 | 473,200 | |
2,005 | 2,031 | 1,990 | 1,997 | -7 | -0.3 | 247,500 | |
1,992 | 2,017 | 1,981 | 2,004 | +3 | +0.1 | 210,400 | |
2,100 | 2,110 | 1,975 | 2,001 | -49 | -2.4 | 405,300 | |
2,046 | 2,116 | 2,018 | 2,050 | -9 | -0.4 | 134,300 | |
2,030 | 2,080 | 1,891 | 2,059 | -10 | -0.5 | 383,000 | |
2,100 | 2,210 | 2,052 | 2,069 | -34 | -1.6 | 614,100 | |
2,054 | 2,104 | 2,015 | 2,103 | +53 | +2.6 | 323,700 | |
2,077 | 2,080 | 2,010 | 2,050 | -22 | -1.1 | 292,900 | |
2,044 | 2,076 | 2,034 | 2,072 | +17 | +0.8 | 234,600 | |
2,041 | 2,064 | 2,018 | 2,055 | +15 | +0.7 | 241,300 | |
2,127 | 2,146 | 2,036 | 2,040 | -75 | -3.5 | 315,300 | |
2,047 | 2,135 | 2,036 | 2,115 | +40 | +1.9 | 285,700 | |
2,076 | 2,111 | 2,021 | 2,075 | +40 | +2.0 | 300,800 | |
2,121 | 2,140 | 2,028 | 2,035 | -89 | -4.2 | 314,000 | |
2,079 | 2,139 | 2,023 | 2,124 | +38 | +1.8 | 349,500 | |
2,109 | 2,215 | 2,077 | 2,086 | -48 | -2.2 | 599,900 | |
2,162 | 2,185 | 2,129 | 2,134 | -48 | -2.2 | 268,800 | |
2,174 | 2,208 | 2,171 | 2,182 | +16 | +0.7 | 272,100 | |
2,113 | 2,175 | 2,109 | 2,166 | +57 | +2.7 | 388,000 | |
2,055 | 2,139 | 2,006 | 2,109 | +54 | +2.6 | 605,700 | |
2,011 | 2,089 | 2,010 | 2,055 | +44 | +2.2 | 428,300 | |
2,090 | 2,090 | 2,011 | 2,011 | - | - | 1,065,400 |