39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,650 | 52週安値 | 1,429 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,644 | 1,635 | 1,641 | +1 | +0.1 | 56,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,642 | 1,581 | 1,640 | +60 | +3.8 | 322,200 | |
1,565 | 1,580 | 1,550 | 1,580 | +16 | +1.0 | 149,200 | |
1,560 | 1,568 | 1,552 | 1,564 | +11 | +0.7 | 156,900 | |
1,541 | 1,555 | 1,532 | 1,553 | +13 | +0.8 | 159,900 | |
1,544 | 1,546 | 1,532 | 1,540 | +7 | +0.5 | 84,900 | |
1,540 | 1,551 | 1,531 | 1,533 | +1 | +0.1 | 88,600 | |
1,520 | 1,538 | 1,518 | 1,532 | +16 | +1.1 | 160,600 | |
1,518 | 1,526 | 1,487 | 1,516 | -7 | -0.5 | 425,100 | |
1,523 | 1,585 | 1,522 | 1,523 | +1 | +0.1 | 410,000 | |
1,530 | 1,530 | 1,510 | 1,522 | -3 | -0.2 | 189,500 | |
1,520 | 1,525 | 1,495 | 1,525 | -5 | -0.3 | 356,600 | |
1,540 | 1,544 | 1,519 | 1,530 | -6 | -0.4 | 153,000 | |
1,549 | 1,549 | 1,526 | 1,536 | -12 | -0.8 | 186,500 | |
1,547 | 1,555 | 1,523 | 1,548 | +3 | +0.2 | 310,200 | |
1,641 | 1,650 | 1,545 | 1,545 | -89 | -5.4 | 1,217,900 | |
1,606 | 1,642 | 1,605 | 1,634 | +37 | +2.3 | 308,700 | |
1,615 | 1,628 | 1,591 | 1,597 | 0 | 0.0 | 308,900 | |
1,532 | 1,627 | 1,526 | 1,597 | +68 | +4.4 | 988,200 | |
1,534 | 1,534 | 1,513 | 1,529 | +5 | +0.3 | 556,800 | |
1,550 | 1,550 | 1,523 | 1,524 | -21 | -1.4 | 515,300 | |
1,538 | 1,562 | 1,533 | 1,545 | +8 | +0.5 | 462,200 | |
1,541 | 1,578 | 1,537 | 1,537 | +4 | +0.3 | 388,300 | |
1,527 | 1,538 | 1,521 | 1,533 | +3 | +0.2 | 127,500 | |
1,503 | 1,533 | 1,499 | 1,530 | +27 | +1.8 | 221,500 | |
1,491 | 1,508 | 1,479 | 1,503 | +6 | +0.4 | 235,500 | |
1,520 | 1,532 | 1,495 | 1,497 | -17 | -1.1 | 191,400 | |
1,508 | 1,535 | 1,504 | 1,514 | +8 | +0.5 | 180,700 | |
1,533 | 1,558 | 1,499 | 1,506 | -27 | -1.8 | 265,900 | |
1,530 | 1,537 | 1,518 | 1,533 | +4 | +0.3 | 133,000 |