38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,165 | 3,120 | 3,150 | +45 | +1.4 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,851 | 1,676 | 1,688 | -119 | -6.6 | 877,600 | |
1,580 | 1,886 | 1,547 | 1,807 | +238 | +15.2 | 2,454,400 | |
1,499 | 1,583 | 1,480 | 1,569 | +85 | +5.7 | 417,800 | |
1,544 | 1,561 | 1,475 | 1,484 | -38 | -2.5 | 432,800 | |
1,547 | 1,561 | 1,501 | 1,522 | -11 | -0.7 | 379,900 | |
1,605 | 1,610 | 1,498 | 1,533 | -80 | -5.0 | 495,000 | |
1,605 | 1,675 | 1,591 | 1,613 | +30 | +1.9 | 458,300 | |
1,542 | 1,590 | 1,508 | 1,583 | +32 | +2.1 | 297,400 | |
1,560 | 1,600 | 1,528 | 1,551 | +6 | +0.4 | 381,500 | |
1,460 | 1,565 | 1,421 | 1,545 | +88 | +6.0 | 446,100 | |
1,432 | 1,467 | 1,385 | 1,457 | -20 | -1.4 | 350,600 | |
1,466 | 1,556 | 1,447 | 1,477 | +12 | +0.8 | 418,200 | |
1,478 | 1,527 | 1,455 | 1,465 | -40 | -2.7 | 275,500 | |
1,579 | 1,597 | 1,480 | 1,505 | -85 | -5.3 | 462,300 | |
1,480 | 1,730 | 1,472 | 1,590 | +115 | +7.8 | 692,900 | |
1,451 | 1,486 | 1,433 | 1,475 | +24 | +1.7 | 152,800 | |
1,430 | 1,471 | 1,395 | 1,451 | +21 | +1.5 | 177,600 | |
1,471 | 1,479 | 1,405 | 1,430 | -50 | -3.4 | 149,200 | |
1,461 | 1,518 | 1,458 | 1,480 | +27 | +1.9 | 209,000 | |
1,424 | 1,473 | 1,413 | 1,453 | +16 | +1.1 | 246,700 | |
1,384 | 1,448 | 1,320 | 1,437 | +63 | +4.6 | 286,600 | |
1,316 | 1,376 | 1,311 | 1,374 | +60 | +4.6 | 234,600 | |
1,243 | 1,319 | 1,234 | 1,314 | +41 | +3.2 | 214,000 | |
1,334 | 1,348 | 1,266 | 1,273 | -63 | -4.7 | 198,000 | |
1,324 | 1,355 | 1,285 | 1,336 | +8 | +0.6 | 249,500 | |
1,322 | 1,339 | 1,229 | 1,328 | +1 | +0.1 | 502,000 | |
1,319 | 1,415 | 1,297 | 1,327 | -182 | -12.1 | 550,100 | |
1,418 | 1,541 | 1,415 | 1,509 | +85 | +6.0 | 464,700 | |
1,475 | 1,501 | 1,406 | 1,424 | -40 | -2.7 | 300,600 | |
1,478 | 1,482 | 1,433 | 1,464 | -3 | -0.2 | 229,200 |