38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 2,990 | 3,075 | -100 | -3.1 | 209,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,485 | 1,409 | 1,441 | -11 | -0.8 | 173,700 | |
1,450 | 1,472 | 1,424 | 1,452 | -1 | -0.1 | 146,500 | |
1,389 | 1,465 | 1,376 | 1,453 | +47 | +3.3 | 343,600 | |
1,330 | 1,444 | 1,321 | 1,406 | +80 | +6.0 | 261,600 | |
1,319 | 1,340 | 1,313 | 1,326 | +14 | +1.1 | 107,600 | |
1,350 | 1,350 | 1,312 | 1,312 | -47 | -3.5 | 163,200 | |
1,393 | 1,393 | 1,330 | 1,359 | -21 | -1.5 | 154,900 | |
1,346 | 1,397 | 1,322 | 1,380 | +42 | +3.1 | 159,600 | |
1,392 | 1,404 | 1,302 | 1,338 | -56 | -4.0 | 324,500 | |
1,399 | 1,408 | 1,384 | 1,394 | -1 | -0.1 | 85,700 | |
1,411 | 1,412 | 1,361 | 1,395 | -3 | -0.2 | 208,400 | |
1,442 | 1,450 | 1,397 | 1,398 | -41 | -2.8 | 166,600 | |
1,443 | 1,460 | 1,436 | 1,439 | -2 | -0.1 | 79,800 | |
1,466 | 1,483 | 1,440 | 1,441 | -25 | -1.7 | 137,000 | |
1,528 | 1,543 | 1,456 | 1,466 | -48 | -3.2 | 203,300 | |
1,521 | 1,528 | 1,461 | 1,514 | -13 | -0.9 | 227,700 | |
1,491 | 1,533 | 1,485 | 1,527 | +40 | +2.7 | 220,700 | |
1,428 | 1,497 | 1,423 | 1,487 | +61 | +4.3 | 229,000 | |
1,437 | 1,456 | 1,409 | 1,426 | +7 | +0.5 | 217,300 | |
1,465 | 1,491 | 1,419 | 1,419 | -37 | -2.5 | 216,000 | |
1,515 | 1,517 | 1,456 | 1,456 | -49 | -3.3 | 191,500 | |
1,500 | 1,531 | 1,490 | 1,505 | +6 | +0.4 | 143,100 | |
1,450 | 1,512 | 1,445 | 1,499 | +30 | +2.0 | 181,800 | |
1,571 | 1,614 | 1,464 | 1,469 | -53 | -3.5 | 419,000 | |
1,466 | 1,545 | 1,447 | 1,522 | +55 | +3.7 | 248,000 | |
1,435 | 1,498 | 1,425 | 1,467 | +28 | +1.9 | 214,500 | |
1,450 | 1,450 | 1,406 | 1,439 | -14 | -1.0 | 270,600 | |
1,459 | 1,466 | 1,424 | 1,453 | -3 | -0.2 | 126,900 | |
1,442 | 1,460 | 1,400 | 1,456 | +12 | +0.8 | 414,800 | |
1,469 | 1,489 | 1,444 | 1,444 | -25 | -1.7 | 237,300 |