38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,230 | 52週安値 | 2,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,225 | 3,010 | 3,175 | +40 | +1.3 | 350,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,630 | 1,485 | 1,489 | -117 | -7.3 | 276,000 | |
1,613 | 1,644 | 1,586 | 1,606 | -1 | -0.1 | 298,800 | |
1,696 | 1,715 | 1,586 | 1,607 | -64 | -3.8 | 349,700 | |
1,709 | 1,741 | 1,654 | 1,671 | -33 | -1.9 | 342,600 | |
1,671 | 1,759 | 1,659 | 1,704 | +59 | +3.6 | 708,800 | |
1,560 | 1,656 | 1,425 | 1,645 | +96 | +6.2 | 745,700 | |
1,569 | 1,582 | 1,492 | 1,549 | 0 | 0.0 | 314,000 | |
1,441 | 1,594 | 1,438 | 1,549 | +94 | +6.5 | 318,000 | |
1,610 | 1,613 | 1,438 | 1,455 | -83 | -5.4 | 484,000 | |
1,529 | 1,541 | 1,465 | 1,538 | -50 | -3.1 | 157,000 | |
1,556 | 1,650 | 1,501 | 1,588 | -42 | -2.6 | 600,800 | |
1,737 | 1,758 | 1,553 | 1,630 | -114 | -6.5 | 625,900 | |
1,696 | 1,806 | 1,658 | 1,744 | +11 | +0.6 | 583,200 | |
1,791 | 1,874 | 1,714 | 1,733 | -38 | -2.1 | 638,000 | |
1,686 | 1,788 | 1,669 | 1,771 | +91 | +5.4 | 466,000 | |
1,655 | 1,754 | 1,620 | 1,680 | +34 | +2.1 | 596,600 | |
1,633 | 1,735 | 1,610 | 1,646 | -15 | -0.9 | 944,900 | |
1,562 | 1,685 | 1,488 | 1,661 | +112 | +7.2 | 913,400 | |
1,520 | 1,574 | 1,381 | 1,549 | +18 | +1.2 | 953,400 | |
1,461 | 1,549 | 1,307 | 1,531 | +75 | +5.2 | 1,040,100 | |
1,385 | 1,465 | 1,315 | 1,456 | +86 | +6.3 | 286,300 | |
1,450 | 1,481 | 1,284 | 1,370 | -89 | -6.1 | 325,700 | |
1,531 | 1,569 | 1,457 | 1,459 | -16 | -1.1 | 393,700 | |
1,382 | 1,510 | 1,375 | 1,475 | +113 | +8.3 | 500,700 | |
1,360 | 1,380 | 1,343 | 1,362 | +5 | +0.4 | 193,700 | |
1,345 | 1,405 | 1,318 | 1,357 | +13 | +1.0 | 257,700 | |
1,397 | 1,397 | 1,292 | 1,344 | -54 | -3.9 | 194,900 | |
1,297 | 1,425 | 1,286 | 1,398 | +111 | +8.6 | 556,100 | |
1,255 | 1,311 | 1,198 | 1,287 | +32 | +2.5 | 203,500 | |
1,265 | 1,296 | 1,219 | 1,255 | - | - | 221,600 |