38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,145 | 3,020 | 3,105 | -30 | -1.0 | 154,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,460 | 1,400 | 1,456 | +12 | +0.8 | 414,800 | |
1,469 | 1,489 | 1,444 | 1,444 | -25 | -1.7 | 237,300 | |
1,504 | 1,506 | 1,449 | 1,469 | -38 | -2.5 | 208,900 | |
1,517 | 1,528 | 1,474 | 1,507 | +8 | +0.5 | 342,300 | |
1,486 | 1,513 | 1,456 | 1,499 | +37 | +2.5 | 326,300 | |
1,504 | 1,506 | 1,431 | 1,462 | -31 | -2.1 | 350,800 | |
1,605 | 1,628 | 1,469 | 1,493 | -97 | -6.1 | 432,200 | |
1,521 | 1,601 | 1,513 | 1,590 | +79 | +5.2 | 223,700 | |
1,558 | 1,633 | 1,505 | 1,511 | -34 | -2.2 | 445,300 | |
1,596 | 1,614 | 1,521 | 1,545 | -43 | -2.7 | 217,400 | |
1,667 | 1,682 | 1,573 | 1,588 | -79 | -4.7 | 215,200 | |
1,665 | 1,707 | 1,641 | 1,667 | +20 | +1.2 | 184,900 | |
1,779 | 1,800 | 1,638 | 1,647 | -108 | -6.2 | 302,000 | |
1,758 | 1,779 | 1,717 | 1,755 | +14 | +0.8 | 245,700 | |
1,678 | 1,750 | 1,657 | 1,741 | +71 | +4.3 | 251,900 | |
1,623 | 1,687 | 1,620 | 1,670 | +67 | +4.2 | 294,500 | |
1,629 | 1,664 | 1,570 | 1,603 | -10 | -0.6 | 206,500 | |
1,699 | 1,724 | 1,602 | 1,613 | -73 | -4.3 | 322,200 | |
1,609 | 1,687 | 1,585 | 1,686 | +78 | +4.9 | 378,900 | |
1,502 | 1,620 | 1,486 | 1,608 | +97 | +6.4 | 374,900 | |
1,570 | 1,632 | 1,474 | 1,511 | -41 | -2.6 | 570,300 | |
1,464 | 1,605 | 1,451 | 1,552 | +88 | +6.0 | 668,100 | |
1,431 | 1,517 | 1,407 | 1,464 | +49 | +3.5 | 294,800 | |
1,450 | 1,457 | 1,403 | 1,415 | -19 | -1.3 | 347,700 | |
1,430 | 1,483 | 1,422 | 1,434 | +4 | +0.3 | 356,800 | |
1,520 | 1,520 | 1,405 | 1,430 | -113 | -7.3 | 395,900 | |
1,552 | 1,575 | 1,515 | 1,543 | -17 | -1.1 | 281,300 | |
1,540 | 1,568 | 1,458 | 1,560 | +2 | +0.1 | 544,000 | |
1,626 | 1,650 | 1,511 | 1,558 | -68 | -4.2 | 488,400 | |
1,648 | 1,760 | 1,605 | 1,626 | -9 | -0.6 | 710,600 |