38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,230 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,140 | 2,972 | 3,135 | +60 | +2.0 | 199,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,527 | 1,477 | 1,510 | +10 | +0.7 | 198,800 | |
1,565 | 1,618 | 1,457 | 1,500 | -65 | -4.2 | 355,500 | |
1,659 | 1,678 | 1,536 | 1,565 | -102 | -6.1 | 263,400 | |
1,683 | 1,725 | 1,600 | 1,667 | -14 | -0.8 | 244,200 | |
1,708 | 1,739 | 1,661 | 1,681 | -31 | -1.8 | 158,900 | |
1,785 | 1,799 | 1,706 | 1,712 | -72 | -4.0 | 184,900 | |
1,810 | 1,815 | 1,771 | 1,784 | -21 | -1.2 | 136,600 | |
1,825 | 1,857 | 1,786 | 1,805 | -20 | -1.1 | 228,700 | |
1,867 | 1,889 | 1,789 | 1,825 | -5 | -0.3 | 375,300 | |
1,790 | 1,879 | 1,784 | 1,830 | +43 | +2.4 | 301,300 | |
1,841 | 1,856 | 1,720 | 1,787 | -84 | -4.5 | 318,600 | |
1,820 | 1,929 | 1,819 | 1,871 | +25 | +1.4 | 302,000 | |
1,770 | 1,862 | 1,768 | 1,846 | +79 | +4.5 | 304,400 | |
1,796 | 1,800 | 1,700 | 1,767 | -22 | -1.2 | 349,900 | |
1,770 | 1,824 | 1,742 | 1,789 | +52 | +3.0 | 295,900 | |
1,592 | 1,760 | 1,589 | 1,737 | +135 | +8.4 | 644,600 | |
1,580 | 1,624 | 1,567 | 1,602 | +22 | +1.4 | 128,400 | |
1,567 | 1,584 | 1,547 | 1,580 | +15 | +1.0 | 107,400 | |
1,604 | 1,604 | 1,514 | 1,565 | -31 | -1.9 | 168,400 | |
1,694 | 1,703 | 1,578 | 1,596 | -85 | -5.1 | 217,300 | |
1,650 | 1,685 | 1,616 | 1,681 | +8 | +0.5 | 134,700 | |
1,599 | 1,698 | 1,589 | 1,673 | +73 | +4.6 | 297,600 | |
1,568 | 1,600 | 1,542 | 1,600 | +43 | +2.8 | 170,400 | |
1,540 | 1,574 | 1,525 | 1,557 | +36 | +2.4 | 173,800 | |
1,447 | 1,528 | 1,447 | 1,521 | +87 | +6.1 | 135,900 | |
1,447 | 1,487 | 1,420 | 1,434 | -17 | -1.2 | 201,900 | |
1,449 | 1,475 | 1,440 | 1,451 | +2 | +0.1 | 59,500 | |
1,472 | 1,521 | 1,449 | 1,449 | -6 | -0.4 | 103,900 | |
1,498 | 1,530 | 1,455 | 1,455 | -13 | -0.9 | 214,600 | |
1,475 | 1,484 | 1,453 | 1,468 | -18 | -1.2 | 99,600 |