38,881.54 | +197.61 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,230 | 52週安値 | 2,329 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 2,972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,165 | 3,120 | 3,155 | +50 | +1.6 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,184 | 2,126 | 2,163 | +9 | +0.4 | 105,500 | |
2,070 | 2,159 | 2,070 | 2,154 | +78 | +3.8 | 101,000 | |
2,185 | 2,204 | 2,052 | 2,076 | -93 | -4.3 | 148,600 | |
2,161 | 2,209 | 2,122 | 2,169 | +26 | +1.2 | 200,100 | |
2,038 | 2,165 | 2,014 | 2,143 | +88 | +4.3 | 135,600 | |
2,109 | 2,115 | 1,954 | 2,055 | -92 | -4.3 | 199,700 | |
2,090 | 2,179 | 2,056 | 2,147 | +96 | +4.7 | 232,000 | |
1,983 | 2,129 | 1,969 | 2,051 | +73 | +3.7 | 259,900 | |
1,928 | 1,980 | 1,891 | 1,978 | +60 | +3.1 | 113,500 | |
1,956 | 1,980 | 1,909 | 1,918 | -38 | -1.9 | 113,400 | |
1,982 | 2,019 | 1,956 | 1,956 | -26 | -1.3 | 129,800 | |
1,813 | 2,035 | 1,811 | 1,982 | +166 | +9.1 | 300,100 | |
1,830 | 1,864 | 1,809 | 1,816 | +3 | +0.2 | 170,100 | |
1,755 | 1,822 | 1,744 | 1,813 | +50 | +2.8 | 113,700 | |
1,770 | 1,796 | 1,748 | 1,763 | +9 | +0.5 | 79,300 | |
1,806 | 1,809 | 1,738 | 1,754 | -79 | -4.3 | 105,500 | |
1,852 | 1,857 | 1,800 | 1,833 | -12 | -0.7 | 132,100 | |
1,930 | 1,948 | 1,826 | 1,845 | -96 | -4.9 | 194,300 | |
1,915 | 1,958 | 1,903 | 1,941 | +34 | +1.8 | 147,000 | |
1,891 | 1,916 | 1,836 | 1,907 | +16 | +0.8 | 205,200 | |
1,926 | 1,998 | 1,888 | 1,891 | -46 | -2.4 | 261,500 | |
1,842 | 1,947 | 1,833 | 1,937 | +93 | +5.0 | 134,300 | |
1,830 | 1,858 | 1,780 | 1,844 | +3 | +0.2 | 136,700 | |
1,850 | 1,877 | 1,811 | 1,841 | -5 | -0.3 | 130,500 | |
1,956 | 1,990 | 1,836 | 1,846 | -70 | -3.7 | 237,800 | |
1,965 | 1,969 | 1,902 | 1,916 | -37 | -1.9 | 176,600 | |
1,847 | 1,980 | 1,843 | 1,953 | +106 | +5.7 | 162,600 | |
1,881 | 1,881 | 1,810 | 1,847 | -68 | -3.6 | 136,700 | |
1,767 | 1,915 | 1,748 | 1,915 | +148 | +8.4 | 200,600 | |
1,818 | 1,829 | 1,725 | 1,767 | -48 | -2.6 | 218,800 |