38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 555 | 539 | 555 | +8 | +1.5 | 24,800 | |
542 | 555 | 532 | 547 | +5 | +0.9 | 22,300 | |
550 | 556 | 535 | 542 | -5 | -0.9 | 41,100 | |
550 | 550 | 539 | 547 | +7 | +1.3 | 29,200 | |
535 | 549 | 530 | 540 | +5 | +0.9 | 58,300 | |
523 | 536 | 520 | 535 | +12 | +2.3 | 29,700 | |
520 | 534 | 519 | 523 | +3 | +0.6 | 26,200 | |
513 | 526 | 513 | 520 | +7 | +1.4 | 14,800 | |
522 | 528 | 507 | 513 | -7 | -1.3 | 27,600 | |
518 | 531 | 511 | 520 | +2 | +0.4 | 54,400 | |
506 | 528 | 495 | 518 | +14 | +2.8 | 84,400 | |
504 | 505 | 499 | 504 | 0 | 0.0 | 5,300 | |
505 | 505 | 496 | 504 | +5 | +1.0 | 22,600 | |
498 | 509 | 494 | 499 | +2 | +0.4 | 37,600 | |
501 | 515 | 497 | 497 | -4 | -0.8 | 83,900 | |
505 | 514 | 499 | 501 | -4 | -0.8 | 176,100 | |
513 | 520 | 502 | 505 | -7 | -1.4 | 37,900 | |
521 | 530 | 509 | 512 | -9 | -1.7 | 57,500 | |
507 | 525 | 502 | 521 | +16 | +3.2 | 50,100 | |
491 | 513 | 487 | 505 | +16 | +3.3 | 48,300 | |
489 | 501 | 484 | 489 | 0 | 0.0 | 29,000 | |
490 | 498 | 484 | 489 | -1 | -0.2 | 50,000 | |
513 | 513 | 490 | 490 | -19 | -3.7 | 34,300 | |
489 | 540 | 489 | 509 | +23 | +4.7 | 76,600 | |
473 | 496 | 473 | 486 | +13 | +2.7 | 30,400 | |
483 | 483 | 470 | 473 | +2 | +0.4 | 28,100 | |
481 | 481 | 470 | 471 | -10 | -2.1 | 32,100 | |
480 | 495 | 470 | 481 | +2 | +0.4 | 76,800 | |
482 | 491 | 467 | 479 | -11 | -2.2 | 31,300 | |
492 | 496 | 474 | 490 | -2 | -0.4 | 7,600 |