38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 541 | 530 | 541 | +12 | +2.3 | 1,800 | |
539 | 539 | 527 | 529 | -10 | -1.9 | 2,000 | |
533 | 543 | 533 | 539 | -4 | -0.7 | 900 | |
531 | 549 | 527 | 543 | +12 | +2.3 | 17,800 | |
540 | 548 | 531 | 531 | +1 | +0.2 | 8,000 | |
532 | 549 | 530 | 530 | -2 | -0.4 | 3,500 | |
554 | 558 | 529 | 532 | -16 | -2.9 | 19,500 | |
564 | 570 | 548 | 548 | -10 | -1.8 | 28,200 | |
549 | 558 | 536 | 558 | +22 | +4.1 | 18,000 | |
523 | 552 | 523 | 536 | -5 | -0.9 | 18,100 | |
544 | 546 | 524 | 541 | -9 | -1.6 | 19,900 | |
539 | 554 | 521 | 550 | +15 | +2.8 | 16,500 | |
514 | 535 | 514 | 535 | +22 | +4.3 | 12,400 | |
530 | 534 | 511 | 513 | -20 | -3.8 | 9,500 | |
531 | 537 | 527 | 533 | +3 | +0.6 | 4,800 | |
530 | 535 | 527 | 530 | 0 | 0.0 | 15,800 | |
516 | 539 | 514 | 530 | +14 | +2.7 | 38,600 | |
520 | 520 | 492 | 516 | -4 | -0.8 | 50,700 | |
496 | 523 | 479 | 520 | +20 | +4.0 | 55,800 | |
496 | 502 | 489 | 500 | +4 | +0.8 | 14,800 | |
510 | 510 | 484 | 496 | -13 | -2.6 | 45,300 | |
501 | 509 | 498 | 509 | +8 | +1.6 | 46,400 | |
499 | 515 | 491 | 501 | +2 | +0.4 | 42,800 | |
474 | 529 | 470 | 499 | +25 | +5.3 | 51,400 | |
475 | 477 | 462 | 474 | -1 | -0.2 | 44,100 | |
488 | 491 | 455 | 475 | -11 | -2.3 | 77,300 | |
490 | 499 | 480 | 486 | -4 | -0.8 | 38,900 | |
491 | 497 | 452 | 490 | -1 | -0.2 | 79,300 | |
507 | 512 | 491 | 491 | -16 | -3.2 | 35,500 | |
504 | 511 | 493 | 507 | +11 | +2.2 | 29,300 |