38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 608 | 590 | 605 | +20 | +3.4 | 16,000 | |
602 | 613 | 581 | 585 | -15 | -2.5 | 26,100 | |
609 | 617 | 589 | 600 | -1 | -0.2 | 26,700 | |
562 | 606 | 560 | 601 | +37 | +6.6 | 20,800 | |
580 | 586 | 552 | 564 | -26 | -4.4 | 68,800 | |
624 | 631 | 587 | 590 | -31 | -5.0 | 35,300 | |
615 | 630 | 602 | 621 | +12 | +2.0 | 61,700 | |
586 | 610 | 586 | 609 | +23 | +3.9 | 90,300 | |
590 | 590 | 576 | 586 | -4 | -0.7 | 25,700 | |
541 | 594 | 539 | 590 | +51 | +9.5 | 164,600 | |
534 | 546 | 534 | 539 | +5 | +0.9 | 10,100 | |
535 | 547 | 530 | 534 | -1 | -0.2 | 28,600 | |
533 | 546 | 531 | 535 | -1 | -0.2 | 27,800 | |
525 | 536 | 520 | 536 | +11 | +2.1 | 16,800 | |
524 | 534 | 516 | 525 | 0 | 0.0 | 8,300 | |
522 | 525 | 504 | 525 | +11 | +2.1 | 25,300 | |
528 | 528 | 503 | 514 | -14 | -2.7 | 14,400 | |
529 | 533 | 515 | 528 | +4 | +0.8 | 2,800 | |
545 | 545 | 520 | 524 | -1 | -0.2 | 16,900 | |
522 | 525 | 510 | 525 | +3 | +0.6 | 6,800 | |
509 | 533 | 506 | 522 | +13 | +2.6 | 8,500 | |
507 | 510 | 504 | 509 | +2 | +0.4 | 9,300 | |
486 | 511 | 486 | 507 | +21 | +4.3 | 27,900 | |
491 | 497 | 483 | 486 | -18 | -3.6 | 60,600 | |
499 | 523 | 498 | 504 | +9 | +1.8 | 24,400 | |
498 | 508 | 494 | 495 | -6 | -1.2 | 13,200 | |
507 | 509 | 498 | 501 | -7 | -1.4 | 14,900 | |
486 | 569 | 483 | 508 | +21 | +4.3 | 990,300 | |
542 | 542 | 485 | 487 | -54 | -10.0 | 30,600 | |
529 | 541 | 529 | 541 | 0 | 0.0 | 3,700 |