38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,300 | 1,263 | 1,294 | +19 | +1.5 | 379,500 | |
1,260 | 1,290 | 1,250 | 1,275 | +7 | +0.6 | 186,400 | |
1,263 | 1,291 | 1,245 | 1,268 | +33 | +2.7 | 197,300 | |
1,244 | 1,278 | 1,207 | 1,235 | -6 | -0.5 | 259,900 | |
1,254 | 1,270 | 1,212 | 1,241 | -28 | -2.2 | 348,600 | |
1,244 | 1,303 | 1,244 | 1,269 | +14 | +1.1 | 259,900 | |
1,330 | 1,332 | 1,218 | 1,255 | -85 | -6.3 | 390,700 | |
1,226 | 1,342 | 1,226 | 1,340 | +112 | +9.1 | 282,400 | |
1,201 | 1,272 | 1,172 | 1,228 | +25 | +2.1 | 227,500 | |
1,173 | 1,211 | 1,161 | 1,203 | 0 | 0.0 | 327,600 | |
1,232 | 1,253 | 1,197 | 1,203 | -30 | -2.4 | 183,200 | |
1,231 | 1,250 | 1,201 | 1,233 | -28 | -2.2 | 194,200 | |
1,239 | 1,270 | 1,193 | 1,261 | +19 | +1.5 | 225,600 | |
1,331 | 1,341 | 1,233 | 1,242 | -84 | -6.3 | 215,600 | |
1,351 | 1,372 | 1,300 | 1,326 | -26 | -1.9 | 274,500 | |
1,377 | 1,387 | 1,306 | 1,352 | -28 | -2.0 | 237,300 | |
1,399 | 1,408 | 1,347 | 1,380 | -20 | -1.4 | 232,800 | |
1,345 | 1,400 | 1,333 | 1,400 | +81 | +6.1 | 188,200 | |
1,322 | 1,348 | 1,302 | 1,319 | -3 | -0.2 | 262,100 | |
1,363 | 1,370 | 1,283 | 1,322 | -38 | -2.8 | 252,600 | |
1,374 | 1,399 | 1,344 | 1,360 | -7 | -0.5 | 221,400 | |
1,310 | 1,374 | 1,278 | 1,367 | +38 | +2.9 | 202,500 | |
1,377 | 1,383 | 1,327 | 1,329 | -18 | -1.3 | 204,400 | |
1,412 | 1,440 | 1,321 | 1,347 | -65 | -4.6 | 184,700 | |
1,375 | 1,424 | 1,315 | 1,412 | +36 | +2.6 | 211,500 | |
1,442 | 1,457 | 1,359 | 1,376 | -67 | -4.6 | 257,800 | |
1,450 | 1,468 | 1,426 | 1,443 | -12 | -0.8 | 205,200 | |
1,550 | 1,552 | 1,442 | 1,455 | -11 | -0.8 | 234,000 | |
1,512 | 1,517 | 1,444 | 1,466 | -33 | -2.2 | 198,900 | |
1,538 | 1,543 | 1,485 | 1,499 | 0 | 0.0 | 280,800 |