38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,638 | 1,546 | 1,632 | +92 | +6.0 | 760,600 | |
1,502 | 1,610 | 1,483 | 1,540 | +47 | +3.1 | 1,176,500 | |
1,512 | 1,512 | 1,463 | 1,493 | -8 | -0.5 | 544,800 | |
1,458 | 1,512 | 1,425 | 1,501 | +38 | +2.6 | 527,400 | |
1,475 | 1,478 | 1,420 | 1,463 | -23 | -1.5 | 608,100 | |
1,468 | 1,504 | 1,466 | 1,486 | +28 | +1.9 | 476,800 | |
1,450 | 1,468 | 1,441 | 1,458 | -2 | -0.1 | 595,900 | |
1,456 | 1,468 | 1,444 | 1,460 | +8 | +0.6 | 490,700 | |
1,429 | 1,469 | 1,414 | 1,452 | +23 | +1.6 | 412,200 | |
1,441 | 1,451 | 1,429 | 1,429 | -3 | -0.2 | 318,500 | |
1,438 | 1,478 | 1,418 | 1,432 | -2 | -0.1 | 579,700 | |
1,429 | 1,455 | 1,417 | 1,434 | +21 | +1.5 | 715,700 | |
1,498 | 1,498 | 1,381 | 1,413 | -144 | -9.2 | 1,816,500 | |
1,589 | 1,603 | 1,544 | 1,557 | -20 | -1.3 | 481,400 | |
1,575 | 1,604 | 1,546 | 1,577 | +9 | +0.6 | 353,300 | |
1,527 | 1,589 | 1,516 | 1,568 | +35 | +2.3 | 441,600 | |
1,483 | 1,536 | 1,475 | 1,533 | +40 | +2.7 | 610,700 | |
1,515 | 1,533 | 1,491 | 1,493 | -21 | -1.4 | 390,500 | |
1,495 | 1,529 | 1,479 | 1,514 | +19 | +1.3 | 604,600 | |
1,545 | 1,546 | 1,480 | 1,495 | -47 | -3.0 | 563,400 | |
1,473 | 1,551 | 1,464 | 1,542 | +76 | +5.2 | 623,300 | |
1,501 | 1,505 | 1,466 | 1,466 | -35 | -2.3 | 610,200 | |
1,455 | 1,508 | 1,450 | 1,501 | +49 | +3.4 | 775,500 | |
1,491 | 1,505 | 1,441 | 1,452 | -39 | -2.6 | 1,434,600 | |
1,539 | 1,544 | 1,486 | 1,491 | -54 | -3.5 | 1,492,500 | |
1,680 | 1,686 | 1,540 | 1,545 | -143 | -8.5 | 1,986,200 | |
1,692 | 1,754 | 1,686 | 1,688 | -24 | -1.4 | 1,293,300 | |
1,441 | 1,712 | 1,388 | 1,712 | +263 | +18.2 | 4,319,000 | |
1,442 | 1,475 | 1,405 | 1,449 | +1 | +0.1 | 1,349,100 | |
1,486 | 1,491 | 1,443 | 1,448 | -22 | -1.5 | 427,700 |