38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,965 | 1,923 | 1,932 | +13 | +0.7 | 505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,569 | 1,398 | 1,499 | +49 | +3.4 | 528,600 | |
1,438 | 1,477 | 1,431 | 1,450 | +23 | +1.6 | 261,000 | |
1,364 | 1,433 | 1,364 | 1,427 | +63 | +4.6 | 294,600 | |
1,419 | 1,423 | 1,358 | 1,364 | -49 | -3.5 | 282,400 | |
1,430 | 1,457 | 1,403 | 1,413 | -14 | -1.0 | 230,000 | |
1,425 | 1,456 | 1,415 | 1,427 | +17 | +1.2 | 148,500 | |
1,370 | 1,433 | 1,370 | 1,410 | +46 | +3.4 | 211,500 | |
1,424 | 1,472 | 1,358 | 1,364 | -44 | -3.1 | 356,100 | |
1,348 | 1,421 | 1,323 | 1,408 | +65 | +4.8 | 419,400 | |
1,372 | 1,390 | 1,318 | 1,343 | -8 | -0.6 | 270,800 | |
1,307 | 1,371 | 1,302 | 1,351 | +14 | +1.0 | 208,100 | |
1,409 | 1,417 | 1,335 | 1,337 | -53 | -3.8 | 336,300 | |
1,331 | 1,404 | 1,326 | 1,390 | +38 | +2.8 | 114,800 | |
1,325 | 1,367 | 1,259 | 1,352 | -31 | -2.2 | 304,600 | |
1,463 | 1,464 | 1,353 | 1,383 | -50 | -3.5 | 467,300 | |
1,421 | 1,496 | 1,373 | 1,433 | -31 | -2.1 | 430,100 | |
1,552 | 1,560 | 1,448 | 1,464 | -88 | -5.7 | 326,700 | |
1,496 | 1,559 | 1,481 | 1,552 | +56 | +3.7 | 344,700 | |
1,479 | 1,501 | 1,444 | 1,496 | +12 | +0.8 | 174,500 | |
1,529 | 1,571 | 1,469 | 1,484 | -56 | -3.6 | 293,700 | |
1,468 | 1,542 | 1,465 | 1,540 | +38 | +2.5 | 326,800 | |
1,460 | 1,528 | 1,406 | 1,502 | +40 | +2.7 | 620,100 | |
1,493 | 1,553 | 1,444 | 1,462 | -26 | -1.7 | 681,700 | |
1,430 | 1,489 | 1,404 | 1,488 | +43 | +3.0 | 539,400 | |
1,514 | 1,514 | 1,426 | 1,445 | -71 | -4.7 | 363,400 | |
1,531 | 1,557 | 1,511 | 1,516 | -30 | -1.9 | 284,500 | |
1,547 | 1,571 | 1,518 | 1,546 | +23 | +1.5 | 357,100 | |
1,463 | 1,531 | 1,440 | 1,523 | +73 | +5.0 | 564,000 | |
1,418 | 1,458 | 1,376 | 1,450 | +32 | +2.3 | 562,700 | |
1,440 | 1,448 | 1,403 | 1,418 | - | - | 502,200 |