39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,881 | 3,170 | 2,881 | 3,125 | +257 | +9.0 | 508,700 | |
2,800 | 2,927 | 2,740 | 2,868 | +59 | +2.1 | 640,400 | |
2,750 | 2,827 | 2,613 | 2,809 | +252 | +9.9 | 866,000 | |
2,540 | 2,626 | 2,502 | 2,557 | +45 | +1.8 | 175,400 | |
2,522 | 2,613 | 2,504 | 2,512 | +10 | +0.4 | 226,200 | |
2,450 | 2,512 | 2,440 | 2,502 | +51 | +2.1 | 182,200 | |
2,475 | 2,494 | 2,440 | 2,451 | -32 | -1.3 | 197,800 | |
2,141 | 2,538 | 2,122 | 2,483 | +356 | +16.7 | 423,400 | |
2,132 | 2,192 | 2,115 | 2,127 | -2 | -0.1 | 242,100 | |
2,088 | 2,155 | 2,070 | 2,129 | +62 | +3.0 | 159,100 | |
2,060 | 2,110 | 1,991 | 2,067 | -55 | -2.6 | 158,800 | |
2,120 | 2,206 | 2,103 | 2,122 | +1 | 0.0 | 163,100 | |
2,120 | 2,170 | 2,059 | 2,121 | -48 | -2.2 | 176,600 | |
2,217 | 2,225 | 2,030 | 2,169 | -148 | -6.4 | 475,700 | |
2,295 | 2,342 | 2,262 | 2,317 | +24 | +1.0 | 256,300 | |
2,325 | 2,329 | 2,262 | 2,293 | -30 | -1.3 | 232,300 | |
2,439 | 2,471 | 2,288 | 2,323 | -110 | -4.5 | 279,400 | |
2,501 | 2,501 | 2,393 | 2,433 | -88 | -3.5 | 293,400 | |
2,520 | 2,619 | 2,490 | 2,521 | +27 | +1.1 | 219,400 | |
2,498 | 2,559 | 2,421 | 2,494 | +8 | +0.3 | 273,600 | |
2,601 | 2,601 | 2,461 | 2,486 | -110 | -4.2 | 335,300 | |
2,500 | 2,674 | 2,500 | 2,596 | +113 | +4.6 | 511,700 | |
2,401 | 2,548 | 2,312 | 2,483 | +61 | +2.5 | 405,300 | |
2,425 | 2,622 | 2,390 | 2,422 | +7 | +0.3 | 523,900 | |
2,396 | 2,467 | 2,311 | 2,415 | +9 | +0.4 | 364,000 | |
2,183 | 2,416 | 2,161 | 2,406 | +223 | +10.2 | 613,600 | |
2,210 | 2,266 | 2,112 | 2,183 | -47 | -2.1 | 554,000 | |
2,200 | 2,243 | 2,066 | 2,230 | +172 | +8.4 | 1,008,500 | |
2,099 | 2,131 | 2,047 | 2,058 | -36 | -1.7 | 225,900 | |
2,085 | 2,150 | 2,068 | 2,094 | +29 | +1.4 | 386,500 |