38,855.37 | -44.65 | 156.80 | -0.10 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.06% | 0.01% | -0.46% |
52週高値 | 3,125 | 52週安値 | 2,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,238 | 2,182 | 2,194 | +6 | +0.3 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,648 | 2,525 | 2,645 | +55 | +2.1 | 287,400 | |
2,578 | 2,624 | 2,501 | 2,590 | +20 | +0.8 | 219,600 | |
2,599 | 2,656 | 2,545 | 2,570 | -60 | -2.3 | 213,100 | |
2,598 | 2,684 | 2,586 | 2,630 | +26 | +1.0 | 239,000 | |
2,615 | 2,649 | 2,498 | 2,604 | -61 | -2.3 | 264,800 | |
2,661 | 2,702 | 2,622 | 2,665 | +24 | +0.9 | 244,800 | |
2,758 | 2,772 | 2,597 | 2,641 | -117 | -4.2 | 157,200 | |
2,698 | 2,808 | 2,695 | 2,758 | +73 | +2.7 | 233,200 | |
2,693 | 2,766 | 2,667 | 2,685 | -12 | -0.4 | 210,500 | |
2,669 | 2,704 | 2,652 | 2,697 | +28 | +1.0 | 123,600 | |
2,611 | 2,694 | 2,611 | 2,669 | +55 | +2.1 | 164,800 | |
2,645 | 2,663 | 2,588 | 2,614 | -49 | -1.8 | 161,200 | |
2,557 | 2,717 | 2,557 | 2,663 | +156 | +6.2 | 260,400 | |
2,588 | 2,635 | 2,480 | 2,507 | -46 | -1.8 | 264,600 | |
2,630 | 2,647 | 2,512 | 2,553 | -64 | -2.4 | 280,800 | |
2,641 | 2,681 | 2,609 | 2,617 | -18 | -0.7 | 159,300 | |
2,665 | 2,689 | 2,580 | 2,635 | -30 | -1.1 | 155,800 | |
2,825 | 2,850 | 2,656 | 2,665 | -120 | -4.3 | 110,800 | |
2,865 | 2,865 | 2,741 | 2,785 | -103 | -3.6 | 159,700 | |
3,030 | 3,125 | 2,877 | 2,888 | -127 | -4.2 | 178,100 | |
2,920 | 3,040 | 2,920 | 3,015 | +110 | +3.8 | 186,500 | |
2,824 | 2,908 | 2,781 | 2,905 | +125 | +4.5 | 179,100 | |
2,794 | 2,800 | 2,693 | 2,780 | +50 | +1.8 | 140,500 | |
2,841 | 2,877 | 2,714 | 2,730 | -90 | -3.2 | 147,600 | |
2,666 | 2,860 | 2,666 | 2,820 | +146 | +5.5 | 156,400 | |
2,656 | 2,708 | 2,642 | 2,674 | +18 | +0.7 | 87,800 | |
2,691 | 2,698 | 2,641 | 2,656 | -32 | -1.2 | 46,700 | |
2,635 | 2,688 | 2,619 | 2,688 | +57 | +2.2 | 101,100 | |
2,686 | 2,714 | 2,631 | 2,631 | -32 | -1.2 | 87,500 | |
2,629 | 2,667 | 2,616 | 2,663 | +34 | +1.3 | 99,600 |