39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,210 | 2,932 | 2,950 | -190 | -6.1 | 550,500 | |
2,932 | 3,175 | 2,780 | 3,140 | +258 | +9.0 | 469,600 | |
2,846 | 2,958 | 2,754 | 2,882 | +66 | +2.3 | 296,300 | |
2,941 | 2,975 | 2,701 | 2,816 | -75 | -2.6 | 314,700 | |
2,811 | 2,952 | 2,750 | 2,891 | +70 | +2.5 | 129,000 | |
2,733 | 3,045 | 2,726 | 2,821 | +132 | +4.9 | 346,700 | |
2,531 | 2,714 | 2,505 | 2,689 | +129 | +5.0 | 403,900 | |
2,381 | 2,579 | 2,287 | 2,560 | +207 | +8.8 | 310,600 | |
1,968 | 2,355 | 1,958 | 2,353 | +358 | +17.9 | 264,400 | |
2,230 | 2,239 | 1,971 | 1,995 | -317 | -13.7 | 297,600 | |
1,880 | 2,552 | 1,867 | 2,312 | +552 | +31.4 | 684,700 | |
2,000 | 2,050 | 1,700 | 1,760 | -169 | -8.8 | 685,200 | |
2,497 | 2,539 | 1,857 | 1,929 | -663 | -25.6 | 597,900 | |
2,660 | 2,904 | 2,571 | 2,592 | -98 | -3.6 | 395,700 | |
2,950 | 2,976 | 2,677 | 2,690 | -400 | -12.9 | 426,100 | |
3,215 | 3,225 | 3,080 | 3,090 | -175 | -5.4 | 329,600 | |
3,035 | 3,325 | 2,996 | 3,265 | -95 | -2.8 | 638,200 | |
3,300 | 3,455 | 3,270 | 3,360 | 0 | 0.0 | 509,200 | |
3,380 | 3,475 | 3,325 | 3,360 | -140 | -4.0 | 400,100 | |
3,675 | 3,740 | 3,460 | 3,500 | -175 | -4.8 | 383,400 | |
3,625 | 3,845 | 3,615 | 3,675 | +70 | +1.9 | 387,000 | |
3,470 | 3,665 | 3,450 | 3,605 | +55 | +1.5 | 468,500 | |
3,620 | 3,620 | 3,530 | 3,550 | -60 | -1.7 | 47,800 | |
3,665 | 3,680 | 3,545 | 3,610 | -85 | -2.3 | 346,000 | |
3,560 | 3,805 | 3,550 | 3,695 | +90 | +2.5 | 598,200 | |
4,090 | 4,215 | 3,595 | 3,605 | -370 | -9.3 | 988,000 | |
3,900 | 3,990 | 3,755 | 3,975 | +110 | +2.8 | 540,800 | |
3,795 | 3,935 | 3,740 | 3,865 | +70 | +1.8 | 615,000 | |
3,670 | 3,830 | 3,620 | 3,795 | +115 | +3.1 | 753,700 | |
3,200 | 3,720 | 3,155 | 3,680 | +555 | +17.8 | 1,027,200 |