39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,150 | 3,980 | 4,025 | -40 | -1.0 | 49,900 | |
4,000 | 4,080 | 3,885 | 4,065 | +45 | +1.1 | 81,900 | |
4,170 | 4,320 | 4,020 | 4,020 | -95 | -2.3 | 107,100 | |
4,135 | 4,160 | 4,020 | 4,115 | -65 | -1.6 | 107,900 | |
4,140 | 4,270 | 4,135 | 4,180 | +40 | +1.0 | 66,000 | |
4,220 | 4,285 | 4,070 | 4,140 | -100 | -2.4 | 128,600 | |
4,195 | 4,260 | 4,125 | 4,240 | +70 | +1.7 | 81,200 | |
4,110 | 4,305 | 4,110 | 4,170 | +75 | +1.8 | 65,300 | |
4,340 | 4,395 | 4,095 | 4,095 | -275 | -6.3 | 117,000 | |
4,310 | 4,440 | 4,180 | 4,370 | +60 | +1.4 | 147,200 | |
4,090 | 4,380 | 3,970 | 4,310 | +310 | +7.7 | 127,800 | |
4,100 | 4,200 | 3,955 | 4,000 | -120 | -2.9 | 115,500 | |
4,250 | 4,255 | 4,050 | 4,120 | -120 | -2.8 | 74,400 | |
4,520 | 4,545 | 4,205 | 4,240 | -240 | -5.4 | 97,500 | |
4,640 | 4,775 | 4,385 | 4,480 | -195 | -4.2 | 157,500 | |
4,500 | 4,710 | 4,435 | 4,675 | +105 | +2.3 | 134,800 | |
4,180 | 4,585 | 4,000 | 4,570 | +385 | +9.2 | 225,900 | |
4,255 | 4,350 | 3,965 | 4,185 | -20 | -0.5 | 158,100 | |
4,045 | 4,270 | 4,035 | 4,205 | +160 | +4.0 | 275,900 | |
3,765 | 4,045 | 3,750 | 4,045 | +320 | +8.6 | 199,800 | |
3,500 | 3,725 | 3,480 | 3,725 | +230 | +6.6 | 196,200 | |
3,420 | 3,565 | 3,380 | 3,495 | +150 | +4.5 | 136,400 | |
3,695 | 3,695 | 3,345 | 3,345 | -300 | -8.2 | 100,300 | |
4,090 | 4,115 | 3,585 | 3,645 | -325 | -8.2 | 235,000 | |
3,855 | 3,990 | 3,805 | 3,970 | +105 | +2.7 | 106,600 | |
3,725 | 3,980 | 3,725 | 3,865 | +95 | +2.5 | 100,100 | |
3,780 | 3,950 | 3,720 | 3,770 | +10 | +0.3 | 279,200 | |
4,000 | 4,000 | 3,735 | 3,760 | -220 | -5.5 | 179,100 | |
3,815 | 4,015 | 3,715 | 3,980 | +95 | +2.4 | 140,000 | |
4,065 | 4,065 | 3,760 | 3,885 | -125 | -3.1 | 170,800 |