39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,125 | 52週安値 | 2,111 | ||
---|---|---|---|---|---|
年初来高値 | 2,705 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,465 | 2,411 | 2,453 | +40 | +1.7 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,714 | 2,631 | 2,631 | -32 | -1.2 | 87,500 | |
2,629 | 2,667 | 2,616 | 2,663 | +34 | +1.3 | 99,600 | |
2,783 | 2,790 | 2,605 | 2,629 | -107 | -3.9 | 136,100 | |
2,771 | 2,799 | 2,694 | 2,736 | -12 | -0.4 | 139,700 | |
2,750 | 2,760 | 2,680 | 2,748 | -2 | -0.1 | 75,700 | |
2,714 | 2,755 | 2,588 | 2,750 | +5 | +0.2 | 122,600 | |
2,892 | 2,892 | 2,742 | 2,745 | -121 | -4.2 | 148,300 | |
2,769 | 2,866 | 2,739 | 2,866 | +102 | +3.7 | 95,800 | |
2,849 | 2,859 | 2,750 | 2,764 | -55 | -2.0 | 78,000 | |
2,991 | 2,998 | 2,812 | 2,819 | -216 | -7.1 | 143,200 | |
3,020 | 3,075 | 3,000 | 3,035 | +30 | +1.0 | 111,100 | |
2,906 | 3,025 | 2,906 | 3,005 | +99 | +3.4 | 127,700 | |
2,798 | 2,942 | 2,781 | 2,906 | +147 | +5.3 | 106,500 | |
2,671 | 2,820 | 2,671 | 2,759 | +39 | +1.4 | 98,600 | |
2,622 | 2,768 | 2,622 | 2,720 | +97 | +3.7 | 82,600 | |
2,628 | 2,631 | 2,580 | 2,623 | -19 | -0.7 | 72,700 | |
2,613 | 2,677 | 2,572 | 2,642 | +4 | +0.2 | 139,700 | |
2,814 | 2,832 | 2,631 | 2,638 | -176 | -6.3 | 125,700 | |
2,800 | 2,884 | 2,784 | 2,814 | -20 | -0.7 | 133,800 | |
2,883 | 2,907 | 2,807 | 2,834 | -49 | -1.7 | 171,000 | |
3,060 | 3,060 | 2,863 | 2,883 | -177 | -5.8 | 178,000 | |
2,978 | 3,105 | 2,948 | 3,060 | +97 | +3.3 | 163,100 | |
3,160 | 3,210 | 2,963 | 2,963 | -407 | -12.1 | 288,000 | |
3,285 | 3,410 | 3,210 | 3,370 | +145 | +4.5 | 142,800 | |
3,585 | 3,585 | 3,215 | 3,225 | -315 | -8.9 | 154,800 | |
3,485 | 3,620 | 3,440 | 3,540 | +55 | +1.6 | 552,600 | |
3,470 | 3,565 | 3,395 | 3,485 | -35 | -1.0 | 129,400 | |
3,580 | 3,600 | 3,415 | 3,520 | -130 | -3.6 | 171,900 | |
3,385 | 3,690 | 3,330 | 3,650 | +265 | +7.8 | 139,300 | |
3,485 | 3,520 | 3,330 | 3,385 | -160 | -4.5 | 201,000 |