38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 7,566 | 52週安値 | 4,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 4,415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,774 | 4,777 | 4,415 | 4,709 | -72 | -1.5 | 14,038,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,230 | 4,945 | 5,100 | +145 | +2.9 | 4,522,900 | |
5,060 | 5,180 | 4,850 | 4,955 | -175 | -3.4 | 5,900,900 | |
5,050 | 5,180 | 4,940 | 5,130 | +135 | +2.7 | 6,906,200 | |
5,300 | 5,370 | 4,680 | 4,995 | -5 | -0.1 | 13,846,400 | |
4,890 | 5,070 | 4,750 | 5,000 | +310 | +6.6 | 10,120,900 | |
4,630 | 4,945 | 4,485 | 4,690 | +270 | +6.1 | 9,987,500 | |
4,100 | 4,435 | 4,010 | 4,420 | +285 | +6.9 | 5,103,700 | |
4,200 | 4,360 | 4,125 | 4,135 | -105 | -2.5 | 3,359,100 | |
4,320 | 4,470 | 4,135 | 4,240 | -180 | -4.1 | 5,484,900 | |
4,220 | 4,425 | 4,210 | 4,420 | +220 | +5.2 | 4,529,600 | |
4,175 | 4,260 | 3,990 | 4,200 | -75 | -1.8 | 4,297,500 | |
3,725 | 4,365 | 3,535 | 4,275 | +600 | +16.3 | 10,238,500 | |
3,660 | 3,790 | 3,585 | 3,675 | +35 | +1.0 | 2,612,900 | |
3,610 | 3,645 | 3,510 | 3,640 | -10 | -0.3 | 2,066,300 | |
3,665 | 3,705 | 3,575 | 3,650 | -65 | -1.7 | 2,609,200 | |
3,540 | 3,870 | 3,500 | 3,715 | +150 | +4.2 | 4,735,200 | |
3,515 | 3,630 | 3,465 | 3,565 | +115 | +3.3 | 2,966,400 | |
3,365 | 3,470 | 3,305 | 3,450 | +55 | +1.6 | 3,174,100 | |
3,590 | 3,595 | 3,305 | 3,395 | -210 | -5.8 | 6,352,000 | |
3,880 | 3,995 | 3,535 | 3,605 | -205 | -5.4 | 8,723,700 | |
3,845 | 4,230 | 3,760 | 3,810 | -15 | -0.4 | 15,100,500 | |
3,550 | 3,895 | 3,405 | 3,825 | +275 | +7.7 | 9,123,400 | |
3,685 | 3,695 | 3,485 | 3,550 | -35 | -1.0 | 2,801,700 | |
3,725 | 3,825 | 3,305 | 3,585 | -80 | -2.2 | 6,413,400 | |
3,900 | 3,925 | 3,640 | 3,665 | -165 | -4.3 | 2,437,400 | |
3,810 | 3,970 | 3,750 | 3,830 | +55 | +1.5 | 2,682,300 | |
3,600 | 3,885 | 3,520 | 3,775 | +215 | +6.0 | 4,218,600 | |
3,755 | 3,755 | 3,470 | 3,560 | -175 | -4.7 | 3,464,900 | |
3,970 | 3,985 | 3,655 | 3,735 | -145 | -3.7 | 4,365,900 | |
3,850 | 3,960 | 3,770 | 3,880 | -90 | -2.3 | 5,094,800 |