39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,096 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,096 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,050 | 1,041 | 1,045 | -5 | -0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,066 | 1,042 | 1,050 | -16 | -1.5 | 13,100 | |
1,080 | 1,093 | 1,036 | 1,066 | -5 | -0.5 | 69,300 | |
1,078 | 1,085 | 1,060 | 1,071 | 0 | 0.0 | 19,100 | |
1,086 | 1,096 | 1,069 | 1,071 | -5 | -0.5 | 20,800 | |
1,078 | 1,088 | 1,073 | 1,076 | -4 | -0.4 | 10,700 | |
1,088 | 1,088 | 1,071 | 1,080 | -9 | -0.8 | 21,600 | |
1,024 | 1,092 | 1,011 | 1,089 | +65 | +6.3 | 49,600 | |
1,043 | 1,043 | 1,015 | 1,024 | -19 | -1.8 | 25,000 | |
1,042 | 1,060 | 1,032 | 1,043 | +3 | +0.3 | 20,400 | |
1,053 | 1,061 | 1,040 | 1,040 | -14 | -1.3 | 21,700 | |
1,064 | 1,075 | 1,049 | 1,054 | -1 | -0.1 | 46,900 | |
1,063 | 1,086 | 1,043 | 1,055 | -3 | -0.3 | 21,900 | |
1,065 | 1,078 | 1,041 | 1,058 | -12 | -1.1 | 18,500 | |
1,025 | 1,091 | 1,020 | 1,070 | +50 | +4.9 | 32,400 | |
1,024 | 1,030 | 1,010 | 1,020 | -4 | -0.4 | 45,100 | |
997 | 1,055 | 997 | 1,024 | +38 | +3.9 | 79,600 | |
986 | 994 | 960 | 986 | 0 | 0.0 | 38,000 | |
995 | 996 | 982 | 986 | -7 | -0.7 | 14,200 | |
1,000 | 1,009 | 982 | 993 | -6 | -0.6 | 60,700 | |
988 | 1,000 | 981 | 999 | +8 | +0.8 | 27,200 | |
977 | 991 | 971 | 991 | +10 | +1.0 | 15,500 | |
976 | 991 | 960 | 981 | +5 | +0.5 | 18,300 | |
965 | 979 | 955 | 976 | +9 | +0.9 | 8,400 | |
960 | 981 | 937 | 967 | +7 | +0.7 | 45,600 | |
962 | 970 | 951 | 960 | -9 | -0.9 | 63,500 | |
977 | 977 | 961 | 969 | -8 | -0.8 | 20,700 | |
974 | 977 | 953 | 977 | +4 | +0.4 | 11,500 | |
997 | 999 | 968 | 973 | -24 | -2.4 | 55,200 | |
985 | 998 | 985 | 997 | +8 | +0.8 | 14,400 |