39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,020 | 1,044 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 658 | 626 | 632 | -18 | -2.8 | 67,900 | |
636 | 672 | 617 | 650 | +15 | +2.4 | 230,400 | |
638 | 646 | 619 | 635 | 0 | 0.0 | 88,000 | |
646 | 651 | 635 | 635 | -13 | -2.0 | 49,500 | |
651 | 654 | 646 | 648 | -5 | -0.8 | 49,400 | |
651 | 657 | 643 | 653 | +3 | +0.5 | 61,200 | |
655 | 660 | 646 | 650 | -9 | -1.4 | 49,200 | |
687 | 687 | 658 | 659 | -25 | -3.7 | 38,500 | |
687 | 695 | 682 | 684 | -3 | -0.4 | 34,100 | |
681 | 687 | 673 | 687 | +6 | +0.9 | 27,400 | |
665 | 684 | 652 | 681 | +16 | +2.4 | 44,100 | |
689 | 693 | 661 | 665 | -20 | -2.9 | 32,900 | |
648 | 705 | 646 | 685 | +40 | +6.2 | 119,700 | |
639 | 651 | 637 | 645 | +6 | +0.9 | 24,600 | |
680 | 681 | 639 | 639 | -44 | -6.4 | 24,800 | |
691 | 705 | 683 | 683 | -23 | -3.3 | 29,600 | |
692 | 710 | 689 | 706 | +14 | +2.0 | 40,400 | |
693 | 694 | 675 | 692 | 0 | 0.0 | 37,200 | |
631 | 694 | 631 | 692 | +46 | +7.1 | 63,400 | |
664 | 666 | 623 | 646 | -28 | -4.2 | 34,100 | |
675 | 675 | 662 | 674 | -1 | -0.1 | 9,100 | |
659 | 678 | 651 | 675 | +16 | +2.4 | 41,100 | |
671 | 674 | 657 | 659 | -18 | -2.7 | 21,700 | |
684 | 692 | 665 | 677 | +13 | +2.0 | 23,800 | |
708 | 708 | 656 | 664 | -41 | -5.8 | 28,800 | |
693 | 710 | 684 | 705 | +14 | +2.0 | 44,500 | |
672 | 694 | 668 | 691 | +14 | +2.1 | 30,300 | |
638 | 678 | 638 | 677 | +34 | +5.3 | 39,200 | |
644 | 661 | 635 | 643 | -7 | -1.1 | 44,000 | |
644 | 655 | 643 | 650 | +7 | +1.1 | 31,700 |