39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,020 | 1,044 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,030 | 972 | 1,027 | +29 | +2.9 | 109,100 | |
1,114 | 1,136 | 953 | 998 | -115 | -10.3 | 178,500 | |
1,084 | 1,121 | 1,061 | 1,113 | +5 | +0.5 | 140,000 | |
1,112 | 1,123 | 1,064 | 1,108 | -9 | -0.8 | 122,700 | |
1,110 | 1,149 | 1,090 | 1,117 | -1 | -0.1 | 123,600 | |
1,140 | 1,159 | 1,115 | 1,118 | -3 | -0.3 | 108,500 | |
1,125 | 1,153 | 1,070 | 1,121 | -6 | -0.5 | 173,600 | |
1,163 | 1,163 | 1,115 | 1,127 | -35 | -3.0 | 134,200 | |
1,168 | 1,173 | 1,144 | 1,162 | +12 | +1.0 | 103,800 | |
1,149 | 1,171 | 1,123 | 1,150 | +9 | +0.8 | 173,900 | |
1,191 | 1,205 | 1,118 | 1,141 | -43 | -3.6 | 183,800 | |
1,122 | 1,192 | 1,122 | 1,184 | +73 | +6.6 | 201,300 | |
1,017 | 1,119 | 1,017 | 1,111 | +102 | +10.1 | 200,900 | |
997 | 1,018 | 988 | 1,009 | +7 | +0.7 | 160,300 | |
1,012 | 1,027 | 991 | 1,002 | -19 | -1.9 | 176,900 | |
1,036 | 1,044 | 1,005 | 1,021 | -1 | -0.1 | 122,200 | |
1,038 | 1,043 | 995 | 1,022 | +3 | +0.3 | 207,300 | |
1,064 | 1,070 | 1,006 | 1,019 | -45 | -4.2 | 154,200 | |
1,011 | 1,111 | 993 | 1,064 | +51 | +5.0 | 356,700 | |
920 | 1,035 | 920 | 1,013 | +97 | +10.6 | 269,600 | |
916 | 929 | 896 | 916 | 0 | 0.0 | 126,000 | |
909 | 945 | 904 | 916 | +10 | +1.1 | 104,500 | |
901 | 926 | 895 | 906 | +9 | +1.0 | 241,100 | |
876 | 899 | 870 | 897 | +31 | +3.6 | 159,400 | |
866 | 884 | 845 | 866 | +6 | +0.7 | 194,300 | |
894 | 909 | 860 | 860 | -33 | -3.7 | 152,900 | |
892 | 900 | 879 | 893 | -6 | -0.7 | 156,000 | |
894 | 930 | 888 | 899 | +6 | +0.7 | 154,700 | |
876 | 910 | 876 | 893 | +14 | +1.6 | 52,700 | |
875 | 885 | 858 | 879 | +4 | +0.5 | 163,000 |