39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,020 | 1,044 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 619 | 604 | 610 | 0 | 0.0 | 50,600 | |
632 | 647 | 603 | 610 | -22 | -3.5 | 97,400 | |
633 | 636 | 617 | 632 | -1 | -0.2 | 36,400 | |
613 | 637 | 611 | 633 | +20 | +3.3 | 41,000 | |
634 | 636 | 611 | 613 | -18 | -2.9 | 57,800 | |
616 | 635 | 616 | 631 | +15 | +2.4 | 63,800 | |
612 | 619 | 611 | 616 | +6 | +1.0 | 67,800 | |
626 | 633 | 610 | 610 | -16 | -2.6 | 78,600 | |
630 | 670 | 625 | 626 | 0 | 0.0 | 66,000 | |
652 | 658 | 626 | 626 | -26 | -4.0 | 49,400 | |
660 | 664 | 636 | 652 | +6 | +0.9 | 41,200 | |
628 | 650 | 628 | 646 | +19 | +3.0 | 24,400 | |
620 | 647 | 615 | 627 | +16 | +2.6 | 45,800 | |
625 | 636 | 610 | 611 | -13 | -2.1 | 20,000 | |
616 | 641 | 580 | 624 | +8 | +1.3 | 74,200 | |
752 | 755 | 589 | 616 | -135 | -18.0 | 92,400 | |
780 | 786 | 750 | 751 | -29 | -3.7 | 47,000 | |
807 | 812 | 767 | 780 | -25 | -3.1 | 43,800 | |
809 | 817 | 801 | 805 | -4 | -0.5 | 30,600 | |
813 | 822 | 793 | 809 | -8 | -1.0 | 23,400 | |
876 | 877 | 810 | 817 | -53 | -6.1 | 37,800 | |
892 | 897 | 861 | 870 | -22 | -2.5 | 40,400 | |
853 | 951 | 822 | 892 | +34 | +4.0 | 122,400 | |
860 | 873 | 842 | 858 | -11 | -1.3 | 80,200 | |
867 | 900 | 830 | 869 | +5 | +0.6 | 80,600 | |
908 | 908 | 860 | 864 | -54 | -5.9 | 46,600 | |
888 | 932 | 863 | 918 | +50 | +5.8 | 112,400 | |
850 | 881 | 850 | 868 | +18 | +2.1 | 121,600 | |
848 | 853 | 844 | 850 | - | - | 103,400 |