39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,205 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,045 | 1,020 | 1,044 | +7 | +0.7 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,024 | 1,037 | -1 | -0.1 | 48,600 | |
1,012 | 1,040 | 996 | 1,038 | +27 | +2.7 | 89,400 | |
1,014 | 1,039 | 1,004 | 1,011 | -3 | -0.3 | 79,200 | |
1,000 | 1,050 | 995 | 1,014 | +10 | +1.0 | 88,800 | |
1,007 | 1,014 | 1,000 | 1,004 | +6 | +0.6 | 30,200 | |
1,007 | 1,009 | 996 | 998 | -7 | -0.7 | 25,500 | |
969 | 1,005 | 969 | 1,005 | +39 | +4.0 | 77,900 | |
1,000 | 1,000 | 961 | 966 | -37 | -3.7 | 70,900 | |
996 | 1,015 | 992 | 1,003 | +7 | +0.7 | 52,800 | |
1,032 | 1,040 | 976 | 996 | -36 | -3.5 | 93,600 | |
1,050 | 1,073 | 1,023 | 1,032 | -33 | -3.1 | 95,600 | |
1,030 | 1,065 | 1,021 | 1,065 | +33 | +3.2 | 67,600 | |
1,042 | 1,043 | 1,012 | 1,032 | -10 | -1.0 | 63,200 | |
1,063 | 1,063 | 1,035 | 1,042 | -21 | -2.0 | 65,100 | |
1,038 | 1,069 | 1,030 | 1,063 | +23 | +2.2 | 85,900 | |
1,017 | 1,043 | 1,016 | 1,040 | +24 | +2.4 | 39,700 | |
1,045 | 1,046 | 1,001 | 1,016 | -20 | -1.9 | 62,700 | |
1,076 | 1,089 | 1,032 | 1,036 | -40 | -3.7 | 75,500 | |
1,049 | 1,099 | 1,046 | 1,076 | +27 | +2.6 | 139,000 | |
1,048 | 1,069 | 1,034 | 1,049 | +13 | +1.3 | 73,400 | |
1,069 | 1,081 | 1,026 | 1,036 | -39 | -3.6 | 85,200 | |
1,021 | 1,077 | 1,016 | 1,075 | +63 | +6.2 | 75,300 | |
991 | 1,023 | 983 | 1,012 | +21 | +2.1 | 50,400 | |
994 | 997 | 984 | 991 | -7 | -0.7 | 74,500 | |
995 | 1,007 | 982 | 998 | +5 | +0.5 | 51,700 | |
1,009 | 1,026 | 985 | 993 | -13 | -1.3 | 64,600 | |
1,049 | 1,049 | 995 | 1,006 | -33 | -3.2 | 91,100 | |
1,006 | 1,053 | 1,000 | 1,039 | +40 | +4.0 | 69,800 | |
1,027 | 1,033 | 994 | 999 | -28 | -2.7 | 39,800 |