38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,298 | 1,218 | 1,274 | +63 | +5.2 | 71,300 | |
1,220 | 1,220 | 1,183 | 1,211 | -1 | -0.1 | 40,000 | |
1,190 | 1,230 | 1,181 | 1,212 | +20 | +1.7 | 57,600 | |
1,164 | 1,193 | 1,163 | 1,192 | +22 | +1.9 | 22,000 | |
1,179 | 1,192 | 1,162 | 1,170 | -10 | -0.8 | 51,300 | |
1,149 | 1,185 | 1,136 | 1,180 | +31 | +2.7 | 57,500 | |
1,167 | 1,180 | 1,126 | 1,149 | -28 | -2.4 | 58,200 | |
1,048 | 1,181 | 1,040 | 1,177 | +105 | +9.8 | 100,100 | |
1,103 | 1,153 | 1,048 | 1,072 | -130 | -10.8 | 167,100 | |
1,140 | 1,256 | 1,113 | 1,202 | +50 | +4.3 | 282,900 | |
1,000 | 1,152 | 971 | 1,152 | +156 | +15.7 | 166,600 | |
1,106 | 1,118 | 950 | 996 | -153 | -13.3 | 261,400 | |
1,121 | 1,224 | 1,121 | 1,149 | +8 | +0.7 | 127,100 | |
1,290 | 1,302 | 1,140 | 1,141 | -189 | -14.2 | 172,500 | |
1,350 | 1,350 | 1,315 | 1,330 | -23 | -1.7 | 78,100 | |
1,373 | 1,373 | 1,351 | 1,353 | -20 | -1.5 | 39,300 | |
1,350 | 1,376 | 1,350 | 1,373 | +20 | +1.5 | 49,200 | |
1,381 | 1,381 | 1,353 | 1,353 | -28 | -2.0 | 69,600 | |
1,378 | 1,389 | 1,378 | 1,381 | +3 | +0.2 | 38,100 | |
1,399 | 1,399 | 1,370 | 1,378 | -14 | -1.0 | 47,400 | |
1,389 | 1,407 | 1,386 | 1,392 | -23 | -1.6 | 54,100 | |
1,417 | 1,417 | 1,411 | 1,415 | -2 | -0.1 | 4,600 | |
1,414 | 1,418 | 1,393 | 1,417 | 0 | 0.0 | 60,200 | |
1,390 | 1,425 | 1,386 | 1,417 | +25 | +1.8 | 73,200 | |
1,395 | 1,400 | 1,386 | 1,392 | -3 | -0.2 | 38,900 | |
1,398 | 1,410 | 1,386 | 1,395 | -5 | -0.4 | 35,900 | |
1,398 | 1,400 | 1,380 | 1,400 | +11 | +0.8 | 35,800 | |
1,388 | 1,411 | 1,383 | 1,389 | +9 | +0.7 | 36,700 | |
1,401 | 1,420 | 1,371 | 1,380 | -35 | -2.5 | 90,200 | |
1,401 | 1,427 | 1,401 | 1,415 | +17 | +1.2 | 42,600 |