38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 1,150 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,111 | 1,103 | 1,103 | -1 | -0.1 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,257 | 1,245 | 1,254 | -3 | -0.2 | 35,600 | |
1,227 | 1,257 | 1,225 | 1,257 | +30 | +2.4 | 41,600 | |
1,213 | 1,233 | 1,213 | 1,227 | +13 | +1.1 | 31,800 | |
1,211 | 1,221 | 1,205 | 1,214 | +2 | +0.2 | 36,200 | |
1,215 | 1,218 | 1,204 | 1,212 | +2 | +0.2 | 31,200 | |
1,215 | 1,217 | 1,203 | 1,210 | +5 | +0.4 | 33,400 | |
1,214 | 1,220 | 1,205 | 1,205 | -9 | -0.7 | 40,900 | |
1,203 | 1,220 | 1,199 | 1,214 | +8 | +0.7 | 63,700 | |
1,235 | 1,235 | 1,203 | 1,206 | -33 | -2.7 | 61,600 | |
1,228 | 1,252 | 1,219 | 1,239 | +11 | +0.9 | 46,100 | |
1,228 | 1,240 | 1,216 | 1,228 | +10 | +0.8 | 28,100 | |
1,229 | 1,237 | 1,206 | 1,218 | -16 | -1.3 | 44,100 | |
1,237 | 1,252 | 1,232 | 1,234 | -3 | -0.2 | 21,200 | |
1,245 | 1,258 | 1,232 | 1,237 | -2 | -0.2 | 29,500 | |
1,248 | 1,252 | 1,230 | 1,239 | -10 | -0.8 | 26,800 | |
1,254 | 1,264 | 1,246 | 1,249 | -5 | -0.4 | 20,400 | |
1,243 | 1,258 | 1,234 | 1,254 | +8 | +0.6 | 31,700 | |
1,260 | 1,260 | 1,244 | 1,246 | -14 | -1.1 | 17,200 | |
1,241 | 1,260 | 1,234 | 1,260 | +20 | +1.6 | 28,600 | |
1,261 | 1,273 | 1,230 | 1,240 | -20 | -1.6 | 55,300 | |
1,297 | 1,311 | 1,259 | 1,260 | -36 | -2.8 | 353,500 | |
1,295 | 1,302 | 1,285 | 1,296 | -6 | -0.5 | 67,600 | |
1,290 | 1,305 | 1,284 | 1,302 | +11 | +0.9 | 123,300 | |
1,259 | 1,293 | 1,259 | 1,291 | +33 | +2.6 | 163,200 | |
1,250 | 1,263 | 1,242 | 1,258 | +7 | +0.6 | 244,600 | |
1,230 | 1,251 | 1,230 | 1,251 | +21 | +1.7 | 70,100 | |
1,250 | 1,250 | 1,230 | 1,230 | -20 | -1.6 | 32,900 | |
1,225 | 1,250 | 1,224 | 1,250 | +25 | +2.0 | 18,200 | |
1,241 | 1,250 | 1,220 | 1,225 | -15 | -1.2 | 30,600 | |
1,251 | 1,255 | 1,240 | 1,240 | -2 | -0.2 | 25,300 |