38,770.44 | +86.51 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.22% | 0.95% | -0.22% | 0.08% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,122 | 6,245 | 6,083 | 6,229 | +276 | +4.6 | 45,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,020 | 5,521 | 5,953 | +103 | +1.8 | 1,048,000 | |
5,900 | 5,935 | 5,667 | 5,850 | -96 | -1.6 | 584,100 | |
5,934 | 6,009 | 5,763 | 5,946 | +16 | +0.3 | 535,200 | |
5,948 | 6,087 | 5,825 | 5,930 | -62 | -1.0 | 628,600 | |
6,121 | 6,175 | 5,929 | 5,992 | -229 | -3.7 | 517,900 | |
5,964 | 6,268 | 5,912 | 6,221 | +273 | +4.6 | 487,500 | |
5,955 | 6,119 | 5,840 | 5,948 | +59 | +1.0 | 1,600,600 | |
5,960 | 5,992 | 5,742 | 5,889 | -67 | -1.1 | 1,105,300 | |
5,697 | 5,995 | 5,594 | 5,956 | +323 | +5.7 | 924,800 | |
5,503 | 5,633 | 5,425 | 5,633 | +107 | +1.9 | 618,600 | |
5,539 | 5,568 | 5,398 | 5,526 | -31 | -0.6 | 492,200 | |
5,572 | 5,786 | 5,400 | 5,557 | +38 | +0.7 | 909,500 | |
5,380 | 5,601 | 5,310 | 5,519 | +91 | +1.7 | 1,340,000 | |
4,447 | 5,988 | 4,374 | 5,428 | +746 | +15.9 | 3,172,400 | |
4,724 | 4,815 | 4,640 | 4,682 | -15 | -0.3 | 973,800 | |
4,468 | 4,804 | 4,468 | 4,697 | +257 | +5.8 | 724,600 | |
4,823 | 4,847 | 4,353 | 4,440 | -358 | -7.5 | 873,600 | |
4,751 | 4,829 | 4,711 | 4,798 | +64 | +1.4 | 541,400 | |
4,685 | 4,895 | 4,685 | 4,734 | +65 | +1.4 | 867,700 | |
4,502 | 4,686 | 4,495 | 4,669 | +179 | +4.0 | 708,200 | |
4,508 | 4,563 | 4,448 | 4,490 | -27 | -0.6 | 641,900 | |
4,534 | 4,680 | 4,435 | 4,517 | -2 | -0.0 | 777,100 | |
4,473 | 4,562 | 4,441 | 4,519 | +45 | +1.0 | 236,800 | |
4,484 | 4,497 | 4,393 | 4,474 | -3 | -0.1 | 436,300 | |
4,416 | 4,533 | 4,396 | 4,477 | -9 | -0.2 | 739,900 | |
4,743 | 4,872 | 4,457 | 4,486 | -234 | -5.0 | 1,037,400 | |
4,440 | 4,990 | 4,397 | 4,720 | +273 | +6.1 | 3,100,900 | |
4,330 | 4,525 | 4,282 | 4,447 | +143 | +3.3 | 1,456,600 | |
4,246 | 4,315 | 4,232 | 4,304 | +51 | +1.2 | 436,900 |