38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,763 | 5,946 | +16 | +0.3 | 535,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,580 | 5,360 | 5,550 | +160 | +3.0 | 822,500 | |
5,570 | 5,600 | 5,380 | 5,390 | -210 | -3.8 | 543,300 | |
5,650 | 5,710 | 5,450 | 5,600 | -90 | -1.6 | 382,800 | |
5,660 | 5,820 | 5,510 | 5,690 | 0 | 0.0 | 899,600 | |
5,550 | 5,720 | 5,490 | 5,690 | +120 | +2.2 | 646,400 | |
5,650 | 5,720 | 5,450 | 5,570 | -40 | -0.7 | 431,900 | |
5,340 | 5,620 | 5,280 | 5,610 | +270 | +5.1 | 642,600 | |
5,440 | 5,450 | 5,300 | 5,340 | -40 | -0.7 | 411,800 | |
5,580 | 5,630 | 5,360 | 5,380 | -190 | -3.4 | 543,200 | |
5,740 | 5,800 | 5,510 | 5,570 | -100 | -1.8 | 456,300 | |
5,780 | 5,840 | 5,550 | 5,670 | -210 | -3.6 | 483,700 | |
5,910 | 5,990 | 5,830 | 5,880 | -10 | -0.2 | 345,600 | |
6,010 | 6,010 | 5,810 | 5,890 | -150 | -2.5 | 236,100 | |
5,970 | 6,290 | 5,970 | 6,040 | +100 | +1.7 | 375,600 | |
6,070 | 6,070 | 5,850 | 5,940 | -170 | -2.8 | 493,800 | |
6,390 | 6,430 | 6,100 | 6,110 | -160 | -2.6 | 546,300 | |
6,230 | 6,400 | 6,090 | 6,270 | -260 | -4.0 | 939,400 | |
7,080 | 7,080 | 6,450 | 6,530 | -550 | -7.8 | 589,400 | |
7,040 | 7,180 | 6,930 | 7,080 | +30 | +0.4 | 317,400 | |
6,440 | 7,080 | 6,390 | 7,050 | +680 | +10.7 | 600,600 | |
6,100 | 6,420 | 6,070 | 6,370 | +300 | +4.9 | 402,000 | |
6,350 | 6,370 | 6,070 | 6,070 | -260 | -4.1 | 338,900 | |
6,350 | 6,410 | 6,130 | 6,330 | -90 | -1.4 | 666,800 | |
6,360 | 6,510 | 6,280 | 6,420 | 0 | 0.0 | 346,900 | |
6,600 | 6,690 | 6,330 | 6,420 | -180 | -2.7 | 605,900 | |
6,210 | 6,680 | 6,180 | 6,600 | +350 | +5.6 | 715,500 | |
6,190 | 6,400 | 6,180 | 6,250 | +60 | +1.0 | 565,400 | |
6,420 | 6,500 | 6,110 | 6,190 | -220 | -3.4 | 322,500 | |
6,510 | 6,850 | 6,390 | 6,410 | 0 | 0.0 | 834,400 | |
7,180 | 7,180 | 6,370 | 6,410 | -1,310 | -17.0 | 1,996,300 |