38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,934 | 6,009 | 5,763 | 5,946 | +16 | +0.3 | 535,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,740 | 6,150 | 6,470 | +310 | +5.0 | 838,300 | |
6,040 | 6,180 | 5,920 | 6,160 | +110 | +1.8 | 207,000 | |
6,010 | 6,130 | 5,680 | 6,050 | +60 | +1.0 | 1,043,300 | |
6,110 | 6,410 | 5,770 | 5,990 | -160 | -2.6 | 1,039,400 | |
5,850 | 6,340 | 5,840 | 6,150 | +300 | +5.1 | 728,300 | |
5,940 | 6,290 | 5,820 | 5,850 | -80 | -1.3 | 617,200 | |
6,150 | 6,590 | 5,880 | 5,930 | -300 | -4.8 | 893,800 | |
6,210 | 6,440 | 5,540 | 6,230 | +200 | +3.3 | 997,000 | |
5,480 | 6,610 | 5,290 | 6,030 | +630 | +11.7 | 965,400 | |
5,950 | 6,100 | 5,230 | 5,400 | -650 | -10.7 | 1,310,600 | |
6,230 | 6,750 | 5,570 | 6,050 | -190 | -3.0 | 1,469,200 | |
6,610 | 6,830 | 6,160 | 6,240 | -550 | -8.1 | 764,300 | |
6,890 | 7,020 | 6,740 | 6,790 | -100 | -1.5 | 453,900 | |
7,000 | 7,220 | 6,860 | 6,890 | -110 | -1.6 | 590,400 | |
6,530 | 7,000 | 6,490 | 7,000 | +320 | +4.8 | 535,300 | |
6,280 | 6,700 | 6,230 | 6,680 | +260 | +4.0 | 777,300 | |
6,490 | 6,500 | 6,310 | 6,420 | -50 | -0.8 | 356,100 | |
6,550 | 6,680 | 6,420 | 6,470 | -380 | -5.5 | 733,700 | |
6,820 | 6,880 | 6,570 | 6,850 | -80 | -1.2 | 607,000 | |
6,990 | 7,020 | 6,920 | 6,930 | -10 | -0.1 | 101,500 | |
6,750 | 6,970 | 6,700 | 6,940 | +260 | +3.9 | 406,900 | |
6,310 | 6,830 | 6,310 | 6,680 | +370 | +5.9 | 607,700 | |
6,630 | 6,660 | 6,310 | 6,310 | -220 | -3.4 | 604,400 | |
6,820 | 6,960 | 6,460 | 6,530 | -270 | -4.0 | 968,800 | |
6,880 | 6,950 | 6,770 | 6,800 | -60 | -0.9 | 571,900 | |
6,600 | 6,890 | 6,580 | 6,860 | +260 | +3.9 | 593,500 | |
6,520 | 6,610 | 6,370 | 6,600 | +70 | +1.1 | 482,100 | |
6,440 | 6,650 | 6,280 | 6,530 | +180 | +2.8 | 462,700 | |
6,230 | 6,400 | 6,120 | 6,350 | +160 | +2.6 | 863,600 | |
6,170 | 6,260 | 6,100 | 6,190 | +50 | +0.8 | 451,600 |