52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,168.0 | 1,107.0 | 1,164.0 | +40.0 | +3.6 | 12,585,800 | |
1,068.0 | 1,132.0 | 1,064.0 | 1,124.0 | +51.0 | +4.8 | 11,616,300 | |
1,067.0 | 1,088.0 | 1,035.0 | 1,073.0 | +5.0 | +0.5 | 18,696,300 | |
1,103.0 | 1,107.0 | 1,065.0 | 1,068.0 | -36.0 | -3.3 | 14,384,200 | |
1,099.0 | 1,107.0 | 1,080.0 | 1,104.0 | +10.0 | +0.9 | 9,784,300 | |
1,108.0 | 1,117.0 | 1,088.0 | 1,094.0 | -5.0 | -0.5 | 7,989,200 | |
1,087.0 | 1,111.0 | 1,078.0 | 1,099.0 | +25.0 | +2.3 | 8,547,300 | |
1,058.0 | 1,080.0 | 1,055.0 | 1,074.0 | +11.0 | +1.0 | 5,395,400 | |
1,070.0 | 1,074.0 | 1,059.0 | 1,063.0 | -20.0 | -1.8 | 6,343,800 | |
1,065.0 | 1,088.0 | 1,054.0 | 1,083.0 | +18.0 | +1.7 | 7,880,300 | |
1,056.0 | 1,076.0 | 1,049.0 | 1,065.0 | +15.0 | +1.4 | 8,558,200 | |
1,027.0 | 1,053.0 | 1,019.0 | 1,050.0 | +14.0 | +1.4 | 16,988,600 | |
1,027.0 | 1,055.0 | 1,017.0 | 1,036.0 | +8.0 | +0.8 | 9,280,400 | |
1,048.0 | 1,058.0 | 1,022.0 | 1,028.0 | -22.0 | -2.1 | 11,179,200 | |
1,059.0 | 1,062.0 | 1,039.0 | 1,050.0 | +1.0 | +0.1 | 6,162,500 | |
1,059.0 | 1,079.0 | 1,044.0 | 1,049.0 | +1.0 | +0.1 | 8,585,700 | |
1,077.0 | 1,081.5 | 1,013.0 | 1,048.0 | -24.0 | -2.2 | 13,764,800 | |
1,071.5 | 1,093.0 | 1,067.5 | 1,072.0 | -1.5 | -0.1 | 9,974,000 | |
1,108.0 | 1,112.5 | 1,062.5 | 1,073.5 | -31.5 | -2.9 | 10,791,300 | |
1,073.0 | 1,138.0 | 1,069.0 | 1,105.0 | +36.0 | +3.4 | 17,083,600 | |
1,136.5 | 1,143.0 | 1,063.5 | 1,069.0 | -65.0 | -5.7 | 17,699,100 | |
1,145.0 | 1,177.5 | 1,118.0 | 1,134.0 | -18.0 | -1.6 | 14,107,200 | |
1,125.0 | 1,155.5 | 1,115.0 | 1,152.0 | +23.0 | +2.0 | 18,305,000 | |
1,080.0 | 1,130.0 | 1,052.0 | 1,129.0 | +25.5 | +2.3 | 34,053,200 | |
1,116.0 | 1,129.5 | 1,102.0 | 1,103.5 | -5.0 | -0.5 | 11,494,900 | |
1,101.0 | 1,116.5 | 1,093.5 | 1,108.5 | +14.5 | +1.3 | 9,194,700 | |
1,105.0 | 1,112.0 | 1,083.0 | 1,094.0 | -10.0 | -0.9 | 7,509,800 | |
1,078.5 | 1,128.0 | 1,073.5 | 1,104.0 | +30.5 | +2.8 | 8,992,900 | |
1,036.5 | 1,092.0 | 1,036.5 | 1,073.5 | +38.0 | +3.7 | 9,960,700 | |
1,058.0 | 1,060.0 | 1,035.0 | 1,035.5 | -12.0 | -1.1 | 11,100,600 |