52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343.0 | 1,349.0 | 1,264.0 | 1,315.0 | -25.0 | -1.9 | 14,299,000 | |
1,318.0 | 1,344.0 | 1,302.0 | 1,340.0 | +20.0 | +1.5 | 8,509,700 | |
1,312.0 | 1,360.0 | 1,297.0 | 1,320.0 | +1.0 | +0.1 | 14,354,300 | |
1,290.0 | 1,353.0 | 1,275.0 | 1,319.0 | +37.0 | +2.9 | 12,156,900 | |
1,260.0 | 1,300.0 | 1,247.0 | 1,282.0 | +17.0 | +1.3 | 8,629,800 | |
1,235.0 | 1,277.0 | 1,233.0 | 1,265.0 | +36.0 | +2.9 | 7,436,700 | |
1,325.0 | 1,332.0 | 1,221.0 | 1,229.0 | -121.0 | -9.0 | 16,528,300 | |
1,335.0 | 1,353.0 | 1,316.0 | 1,350.0 | +32.0 | +2.4 | 11,546,100 | |
1,381.0 | 1,383.0 | 1,307.0 | 1,318.0 | -84.0 | -6.0 | 11,245,300 | |
1,383.0 | 1,429.0 | 1,359.0 | 1,402.0 | +27.0 | +2.0 | 15,380,100 | |
1,345.0 | 1,387.0 | 1,314.0 | 1,375.0 | +39.0 | +2.9 | 19,494,100 | |
1,319.0 | 1,358.0 | 1,314.0 | 1,336.0 | +19.0 | +1.4 | 17,442,200 | |
1,284.0 | 1,332.0 | 1,260.0 | 1,317.0 | +28.0 | +2.2 | 12,694,000 | |
1,245.0 | 1,291.0 | 1,242.0 | 1,289.0 | +62.0 | +5.1 | 14,519,100 | |
1,248.0 | 1,263.0 | 1,224.0 | 1,227.0 | -28.0 | -2.2 | 10,165,400 | |
1,276.0 | 1,280.0 | 1,238.0 | 1,255.0 | -23.0 | -1.8 | 16,202,900 | |
1,258.0 | 1,315.0 | 1,248.0 | 1,278.0 | +25.0 | +2.0 | 13,204,900 | |
1,264.0 | 1,280.0 | 1,247.0 | 1,253.0 | -24.0 | -1.9 | 12,395,300 | |
1,233.0 | 1,283.0 | 1,229.0 | 1,277.0 | +53.0 | +4.3 | 18,578,800 | |
1,137.0 | 1,227.0 | 1,127.0 | 1,224.0 | +84.0 | +7.4 | 10,235,800 | |
1,202.0 | 1,221.0 | 1,070.0 | 1,140.0 | -70.0 | -5.8 | 17,495,400 | |
1,204.0 | 1,225.0 | 1,188.0 | 1,210.0 | +4.0 | +0.3 | 9,181,100 | |
1,165.0 | 1,224.0 | 1,149.0 | 1,206.0 | +68.0 | +6.0 | 16,281,400 | |
1,156.0 | 1,164.0 | 1,111.0 | 1,138.0 | -9.0 | -0.8 | 11,565,500 | |
1,201.0 | 1,216.0 | 1,125.0 | 1,147.0 | -42.0 | -3.5 | 17,032,700 | |
1,203.0 | 1,226.0 | 1,180.0 | 1,189.0 | -8.0 | -0.7 | 12,852,800 | |
1,141.0 | 1,211.0 | 1,125.0 | 1,197.0 | +61.0 | +5.4 | 20,063,800 | |
1,150.0 | 1,167.0 | 1,111.0 | 1,136.0 | -27.0 | -2.3 | 16,275,700 | |
1,150.0 | 1,206.0 | 1,150.0 | 1,163.0 | +14.0 | +1.2 | 14,198,900 | |
1,168.0 | 1,180.0 | 1,146.0 | 1,149.0 | -15.0 | -1.3 | 9,764,100 |