52週高値 | 2,929.0 | 52週安値 | 1,650.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,929.0 | 年初来安値 | 1,828.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,929.0 | 2,746.5 | 2,799.0 | -38.0 | -1.3 | 22,045,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314.0 | 1,333.0 | 1,298.0 | 1,316.0 | +15.0 | +1.2 | 8,841,400 | |
1,294.0 | 1,335.0 | 1,285.0 | 1,301.0 | +10.0 | +0.8 | 11,481,100 | |
1,289.0 | 1,318.0 | 1,261.0 | 1,291.0 | +14.0 | +1.1 | 13,433,300 | |
1,271.0 | 1,283.0 | 1,244.0 | 1,277.0 | +6.0 | +0.5 | 8,217,900 | |
1,298.0 | 1,303.0 | 1,251.0 | 1,271.0 | -36.0 | -2.8 | 13,644,300 | |
1,255.0 | 1,325.0 | 1,249.0 | 1,307.0 | +60.0 | +4.8 | 14,428,800 | |
1,291.0 | 1,296.0 | 1,226.0 | 1,247.0 | -57.0 | -4.4 | 14,873,300 | |
1,298.0 | 1,328.0 | 1,291.0 | 1,304.0 | +24.0 | +1.9 | 12,178,900 | |
1,225.0 | 1,280.0 | 1,215.0 | 1,280.0 | +58.0 | +4.7 | 11,927,100 | |
1,214.0 | 1,242.0 | 1,208.0 | 1,222.0 | +7.0 | +0.6 | 8,953,200 | |
1,247.0 | 1,250.0 | 1,185.0 | 1,215.0 | -33.0 | -2.6 | 21,111,800 | |
1,211.0 | 1,253.0 | 1,196.0 | 1,248.0 | +43.0 | +3.6 | 11,615,400 | |
1,218.0 | 1,227.0 | 1,187.0 | 1,205.0 | -13.0 | -1.1 | 10,480,900 | |
1,245.0 | 1,250.0 | 1,181.0 | 1,218.0 | -36.0 | -2.9 | 11,809,600 | |
1,279.0 | 1,297.0 | 1,233.0 | 1,254.0 | -25.0 | -2.0 | 7,505,100 | |
1,266.0 | 1,285.0 | 1,235.0 | 1,279.0 | +22.0 | +1.8 | 13,184,300 | |
1,165.0 | 1,269.0 | 1,139.0 | 1,257.0 | +87.0 | +7.4 | 20,750,700 | |
1,185.0 | 1,193.0 | 1,152.0 | 1,170.0 | -11.0 | -0.9 | 13,836,500 | |
1,140.0 | 1,198.0 | 1,113.0 | 1,181.0 | +43.0 | +3.8 | 15,731,300 | |
1,216.0 | 1,219.0 | 1,123.0 | 1,138.0 | -78.0 | -6.4 | 16,505,100 | |
1,146.0 | 1,223.0 | 1,145.0 | 1,216.0 | +81.0 | +7.1 | 10,290,200 | |
1,140.0 | 1,145.0 | 1,121.0 | 1,135.0 | -17.0 | -1.5 | 10,626,600 | |
1,117.0 | 1,178.0 | 1,107.0 | 1,152.0 | +38.0 | +3.4 | 11,673,400 | |
1,116.0 | 1,133.0 | 1,101.0 | 1,114.0 | -2.0 | -0.2 | 15,026,400 | |
1,135.0 | 1,146.0 | 1,113.0 | 1,116.0 | -9.0 | -0.8 | 11,764,900 | |
1,115.0 | 1,161.0 | 1,110.0 | 1,125.0 | +9.0 | +0.8 | 10,577,600 | |
1,145.0 | 1,151.0 | 1,090.0 | 1,116.0 | -31.0 | -2.7 | 10,982,800 | |
1,199.0 | 1,199.0 | 1,126.0 | 1,147.0 | -65.0 | -5.4 | 17,111,500 | |
1,273.0 | 1,282.0 | 1,208.0 | 1,212.0 | -72.0 | -5.6 | 16,474,300 | |
1,315.0 | 1,328.0 | 1,265.0 | 1,284.0 | -31.0 | -2.4 | 7,417,200 |